Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.9993 USDT |
679,775.6200 PAX |
0.9983 USDT |
0.9980 USDT |
1.0006 USDT |
0.9995 USDT |
| 2019-11-03 |
0.9987 USDT |
249,702.3400 PAX |
0.9984 USDT |
0.9980 USDT |
0.9996 USDT |
0.9991 USDT |
| 2019-11-02 |
0.9991 USDT |
176,336.5500 PAX |
0.9993 USDT |
0.9980 USDT |
1.0002 USDT |
0.9987 USDT |
| 2019-11-01 |
0.9992 USDT |
423,369.0500 PAX |
0.9981 USDT |
0.9980 USDT |
1.0004 USDT |
0.9991 USDT |
| 2019-10-31 |
0.9991 USDT |
694,122.9900 PAX |
0.9989 USDT |
0.9980 USDT |
1.0002 USDT |
0.9987 USDT |
| 2019-10-30 |
0.9989 USDT |
678,420.7400 PAX |
0.9996 USDT |
0.9980 USDT |
1.0002 USDT |
0.9984 USDT |
| 2019-10-29 |
0.9989 USDT |
816,576.2300 PAX |
0.9990 USDT |
0.9980 USDT |
1.0003 USDT |
0.9994 USDT |
| 2019-10-28 |
0.9982 USDT |
1,177,319.1400 PAX |
0.9973 USDT |
0.9967 USDT |
0.9990 USDT |
0.9985 USDT |
| 2019-10-27 |
0.9980 USDT |
1,399,541.9300 PAX |
0.9975 USDT |
0.9967 USDT |
0.9991 USDT |
0.9974 USDT |
| 2019-10-26 |
0.9982 USDT |
4,437,577.9035 PAX |
0.9992 USDT |
0.9952 USDT |
1.0000 USDT |
0.9984 USDT |
| 2019-10-25 |
0.9985 USDT |
4,029,119.6800 PAX |
0.9977 USDT |
0.9580 USDT |
0.9999 USDT |
0.9992 USDT |
| 2019-10-24 |
0.9994 USDT |
945,070.8000 PAX |
1.0000 USDT |
0.9974 USDT |
1.0012 USDT |
0.9986 USDT |
| 2019-10-23 |
0.9954 USDT |
2,938,535.5565 PAX |
0.9993 USDT |
0.9983 USDT |
1.0420 USDT |
1.0000 USDT |
| 2019-10-22 |
0.9991 USDT |
1,095,756.1100 PAX |
0.9979 USDT |
0.9975 USDT |
1.0002 USDT |
0.9995 USDT |
| 2019-10-21 |
0.9990 USDT |
984,159.5900 PAX |
0.9993 USDT |
0.9976 USDT |
1.0002 USDT |
0.9985 USDT |
| 2019-10-20 |
0.9990 USDT |
1,332,478.6300 PAX |
0.9991 USDT |
0.9979 USDT |
1.0004 USDT |
0.9993 USDT |
| 2019-10-19 |
0.9996 USDT |
887,539.1100 PAX |
1.0002 USDT |
0.9985 USDT |
1.0008 USDT |
1.0001 USDT |
| 2019-10-18 |
0.9999 USDT |
1,014,270.3900 PAX |
1.0010 USDT |
0.9989 USDT |
1.0012 USDT |
1.0008 USDT |
| 2019-10-17 |
1.0001 USDT |
466,030.8100 PAX |
1.0000 USDT |
0.9988 USDT |
1.0015 USDT |
1.0011 USDT |
| 2019-10-16 |
1.0001 USDT |
500,985.6500 PAX |
0.9998 USDT |
0.9989 USDT |
1.0015 USDT |
1.0009 USDT |
| 2019-10-15 |
0.9996 USDT |
542,484.9500 PAX |
1.0003 USDT |
0.9984 USDT |
1.0008 USDT |
0.9989 USDT |
| 2019-10-14 |
0.9991 USDT |
363,645.7300 PAX |
0.9998 USDT |
0.9980 USDT |
1.0003 USDT |
0.9996 USDT |
| 2019-10-13 |
0.9987 USDT |
376,518.2800 PAX |
0.9995 USDT |
0.9973 USDT |
1.0001 USDT |
0.9988 USDT |
| 2019-10-12 |
0.9989 USDT |
238,135.5900 PAX |
0.9984 USDT |
0.9975 USDT |
1.0001 USDT |
0.9999 USDT |
| 2019-10-11 |
0.9985 USDT |
953,370.5500 PAX |
0.9976 USDT |
0.9969 USDT |
1.0000 USDT |
0.9982 USDT |
| 2019-10-10 |
0.9982 USDT |
665,328.3800 PAX |
0.9981 USDT |
0.9970 USDT |
0.9997 USDT |
0.9972 USDT |
| 2019-10-09 |
1.0000 USDT |
1,115,870.8100 PAX |
0.9999 USDT |
0.9975 USDT |
1.0018 USDT |
0.9982 USDT |
| 2019-10-08 |
0.9994 USDT |
441,087.5600 PAX |
0.9996 USDT |
0.9975 USDT |
1.0016 USDT |
1.0001 USDT |
| 2019-10-07 |
0.9988 USDT |
798,154.2900 PAX |
0.9990 USDT |
0.9975 USDT |
1.0000 USDT |
0.9989 USDT |
| 2019-10-06 |
0.9985 USDT |
656,325.5700 PAX |
0.9993 USDT |
0.9973 USDT |
0.9997 USDT |
0.9983 USDT |
| 2019-10-05 |
0.9987 USDT |
259,201.2500 PAX |
0.9990 USDT |
0.9977 USDT |
0.9996 USDT |
0.9991 USDT |
| 2019-10-04 |
0.9988 USDT |
319,966.1900 PAX |
0.9993 USDT |
0.9975 USDT |
0.9998 USDT |
0.9993 USDT |
| 2019-10-03 |
0.9984 USDT |
304,944.2700 PAX |
0.9982 USDT |
0.9972 USDT |
0.9994 USDT |
0.9993 USDT |
| 2019-10-02 |
0.9982 USDT |
179,140.4600 PAX |
0.9984 USDT |
0.9971 USDT |
0.9994 USDT |
0.9984 USDT |
| 2019-10-01 |
0.9983 USDT |
372,714.2600 PAX |
0.9995 USDT |
0.9969 USDT |
0.9995 USDT |
0.9987 USDT |
| 2019-09-30 |
0.9991 USDT |
596,374.6400 PAX |
0.9999 USDT |
0.9976 USDT |
1.0004 USDT |
0.9988 USDT |
| 2019-09-29 |
0.9990 USDT |
313,815.1100 PAX |
0.9992 USDT |
0.9976 USDT |
1.0003 USDT |
1.0001 USDT |
| 2019-09-28 |
0.9989 USDT |
444,194.1200 PAX |
0.9999 USDT |
0.9977 USDT |
1.0005 USDT |
0.9983 USDT |
| 2019-09-27 |
0.9997 USDT |
519,182.2500 PAX |
1.0009 USDT |
0.9954 USDT |
1.0015 USDT |
0.9990 USDT |
| 2019-09-26 |
1.0005 USDT |
1,061,875.3600 PAX |
0.9997 USDT |
0.9986 USDT |
1.0022 USDT |
1.0003 USDT |
| 2019-09-25 |
0.9993 USDT |
913,285.4000 PAX |
0.9985 USDT |
0.9979 USDT |
1.0018 USDT |
0.9995 USDT |
| 2019-09-24 |
1.0009 USDT |
2,491,203.3000 PAX |
1.0004 USDT |
0.9979 USDT |
1.0032 USDT |
0.9990 USDT |
| 2019-09-23 |
1.0013 USDT |
1,522,026.1900 PAX |
1.0001 USDT |
0.9998 USDT |
1.0029 USDT |
1.0010 USDT |
| 2019-09-22 |
1.0009 USDT |
410,953.0100 PAX |
1.0017 USDT |
0.9998 USDT |
1.0022 USDT |
1.0002 USDT |
| 2019-09-21 |
1.0005 USDT |
466,350.4000 PAX |
1.0001 USDT |
0.9992 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-09-20 |
1.0000 USDT |
530,591.5400 PAX |
0.9993 USDT |
0.9983 USDT |
1.0019 USDT |
0.9993 USDT |
| 2019-09-19 |
1.0002 USDT |
1,650,904.1900 PAX |
0.9998 USDT |
0.9983 USDT |
1.0018 USDT |
0.9993 USDT |
| 2019-09-18 |
0.9999 USDT |
535,759.0100 PAX |
0.9992 USDT |
0.9989 USDT |
1.0012 USDT |
0.9997 USDT |
| 2019-09-17 |
0.9998 USDT |
436,764.5500 PAX |
0.9986 USDT |
0.9983 USDT |
1.0046 USDT |
0.9997 USDT |
| 2019-09-16 |
0.9994 USDT |
645,948.1200 PAX |
0.9985 USDT |
0.9983 USDT |
1.0009 USDT |
0.9984 USDT |