Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
2.0549 USDT |
7,539.1000 NRG |
2.0700 USDT |
2.0160 USDT |
2.0790 USDT |
2.0250 USDT |
| 2020-07-13 |
2.0899 USDT |
6,079.2860 NRG |
2.0980 USDT |
2.0620 USDT |
2.0980 USDT |
2.0670 USDT |
| 2020-07-12 |
2.0901 USDT |
3,918.8210 NRG |
2.0740 USDT |
2.0630 USDT |
2.0980 USDT |
2.0980 USDT |
| 2020-07-11 |
2.0347 USDT |
2,508.0240 NRG |
2.0000 USDT |
1.9980 USDT |
2.0720 USDT |
2.0690 USDT |
| 2020-07-10 |
1.9668 USDT |
5,942.4530 NRG |
1.9420 USDT |
1.9310 USDT |
2.0990 USDT |
1.9960 USDT |
| 2020-07-09 |
1.9160 USDT |
7,866.5400 NRG |
1.9030 USDT |
1.9000 USDT |
1.9470 USDT |
1.9450 USDT |
| 2020-07-08 |
1.9062 USDT |
8,692.4209 NRG |
1.9140 USDT |
1.9000 USDT |
2.1000 USDT |
1.9030 USDT |
| 2020-07-07 |
1.9442 USDT |
5,597.9680 NRG |
1.9750 USDT |
1.9110 USDT |
1.9790 USDT |
1.9210 USDT |
| 2020-07-06 |
2.0034 USDT |
12,200.2910 NRG |
2.0370 USDT |
1.9010 USDT |
2.0450 USDT |
1.9750 USDT |
| 2020-07-05 |
2.0617 USDT |
4,485.3200 NRG |
2.0890 USDT |
2.0320 USDT |
2.0930 USDT |
2.0380 USDT |
| 2020-07-04 |
2.0945 USDT |
3,301.6640 NRG |
2.0920 USDT |
2.0840 USDT |
2.0980 USDT |
2.0900 USDT |
| 2020-07-03 |
2.0877 USDT |
4,174.9390 NRG |
2.0510 USDT |
1.9010 USDT |
2.0990 USDT |
2.0920 USDT |
| 2020-07-02 |
2.0240 USDT |
8,069.6750 NRG |
1.9890 USDT |
1.9830 USDT |
2.0620 USDT |
2.0530 USDT |
| 2020-07-01 |
1.9583 USDT |
6,999.5400 NRG |
1.9290 USDT |
1.9210 USDT |
1.9950 USDT |
1.9900 USDT |
| 2020-06-30 |
1.9471 USDT |
5,749.8430 NRG |
2.0030 USDT |
1.9020 USDT |
2.0990 USDT |
1.9200 USDT |
| 2020-06-29 |
2.0134 USDT |
6,813.5090 NRG |
2.0370 USDT |
2.0020 USDT |
2.0460 USDT |
2.0040 USDT |
| 2020-06-28 |
2.1161 USDT |
5,271.0130 NRG |
2.2110 USDT |
2.0310 USDT |
2.2180 USDT |
2.0390 USDT |
| 2020-06-27 |
2.2096 USDT |
8,080.5250 NRG |
2.2390 USDT |
1.9500 USDT |
2.2960 USDT |
2.2120 USDT |
| 2020-06-26 |
2.2201 USDT |
7,595.6370 NRG |
2.2790 USDT |
2.0500 USDT |
2.2870 USDT |
2.2390 USDT |
| 2020-06-25 |
2.2998 USDT |
9,152.3190 NRG |
2.3020 USDT |
2.0020 USDT |
2.3090 USDT |
2.2810 USDT |
| 2020-06-24 |
2.2950 USDT |
10,655.9170 NRG |
2.2970 USDT |
2.1500 USDT |
2.3300 USDT |
2.3100 USDT |
| 2020-06-23 |
2.2676 USDT |
5,629.3150 NRG |
2.2210 USDT |
2.2200 USDT |
2.3010 USDT |
2.2970 USDT |
| 2020-06-22 |
2.1618 USDT |
7,486.4940 NRG |
2.0030 USDT |
2.0030 USDT |
2.3000 USDT |
2.2260 USDT |
| 2020-06-21 |
2.4614 USDT |
2,266.9097 NRG |
2.0070 USDT |
2.0030 USDT |
12.0000 USDT |
2.0030 USDT |
| 2020-06-20 |
2.1185 USDT |
4,088.6490 NRG |
2.1930 USDT |
2.0030 USDT |
2.1940 USDT |
2.0050 USDT |
| 2020-06-19 |
2.2297 USDT |
7,122.6160 NRG |
2.2570 USDT |
2.1860 USDT |
2.2630 USDT |
2.1930 USDT |
| 2020-06-18 |
2.2825 USDT |
4,604.1200 NRG |
2.2950 USDT |
2.2490 USDT |
2.3170 USDT |
2.2560 USDT |
| 2020-06-17 |
2.3283 USDT |
6,427.2450 NRG |
2.3490 USDT |
2.2950 USDT |
2.3490 USDT |
2.2950 USDT |
| 2020-06-16 |
2.3272 USDT |
6,033.4750 NRG |
2.6270 USDT |
2.1500 USDT |
2.6270 USDT |
2.3490 USDT |
| 2020-06-15 |
2.6075 USDT |
9,292.9210 NRG |
2.5930 USDT |
2.5000 USDT |
2.6320 USDT |
2.6270 USDT |
| 2020-06-14 |
2.6091 USDT |
2,626.9650 NRG |
2.5780 USDT |
2.5770 USDT |
2.6610 USDT |
2.5910 USDT |
| 2020-06-13 |
2.5368 USDT |
2,176.8750 NRG |
2.5110 USDT |
2.5020 USDT |
2.8000 USDT |
2.5700 USDT |
| 2020-06-12 |
2.5069 USDT |
4,986.0890 NRG |
2.5210 USDT |
2.5030 USDT |
2.5250 USDT |
2.5110 USDT |
| 2020-06-11 |
2.5401 USDT |
13,501.2770 NRG |
2.5810 USDT |
2.5020 USDT |
2.5900 USDT |
2.5170 USDT |
| 2020-06-10 |
2.6325 USDT |
6,052.7340 NRG |
2.6930 USDT |
2.5780 USDT |
2.6950 USDT |
2.5840 USDT |
| 2020-06-09 |
2.5894 USDT |
2,772.3830 NRG |
2.5020 USDT |
2.5000 USDT |
2.7110 USDT |
2.6920 USDT |
| 2020-06-06 |
2.5020 USDT |
1,443.0240 NRG |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2020-06-03 |
2.5000 USDT |
1,827.5280 NRG |
2.6000 USDT |
2.5000 USDT |
2.6000 USDT |
2.5020 USDT |
| 2020-06-01 |
2.6548 USDT |
121.8050 NRG |
2.6910 USDT |
2.6000 USDT |
2.7000 USDT |
2.6000 USDT |
| 2020-05-31 |
2.6837 USDT |
4,531.8190 NRG |
2.6450 USDT |
2.6380 USDT |
2.7000 USDT |
2.6910 USDT |
| 2020-05-30 |
2.6454 USDT |
8,292.5278 NRG |
2.5470 USDT |
2.5460 USDT |
2.6500 USDT |
2.6440 USDT |
| 2020-05-29 |
2.5425 USDT |
7,425.4140 NRG |
2.4620 USDT |
2.4600 USDT |
2.5490 USDT |
2.5470 USDT |
| 2020-05-28 |
2.4434 USDT |
7,359.4580 NRG |
2.2510 USDT |
2.2510 USDT |
2.4980 USDT |
2.4670 USDT |
| 2020-05-27 |
2.1990 USDT |
586.2540 NRG |
2.0000 USDT |
1.9510 USDT |
2.4970 USDT |
2.2510 USDT |
| 2020-05-26 |
2.0000 USDT |
1.0980 NRG |
2.5000 USDT |
2.0000 USDT |
2.5000 USDT |
2.0000 USDT |
| 2020-05-25 |
1.9101 USDT |
11,469.1827 NRG |
2.5000 USDT |
1.5050 USDT |
2.7990 USDT |
2.5000 USDT |
| 2020-05-24 |
2.5000 USDT |
11.5930 NRG |
2.5500 USDT |
2.5000 USDT |
2.5500 USDT |
2.5000 USDT |
| 2020-05-23 |
2.5500 USDT |
11,023.5000 NRG |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2020-05-22 |
2.5537 USDT |
8,431.9350 NRG |
3.0000 USDT |
2.5500 USDT |
3.0000 USDT |
2.5500 USDT |
| 2020-05-21 |
3.0000 USDT |
7,485.3320 NRG |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |