Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
3.0000 USDT |
11,665.2360 NRG |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-05-19 |
3.0092 USDT |
11,742.9723 NRG |
3.0000 USDT |
2.8510 USDT |
3.5000 USDT |
3.0000 USDT |
| 2020-05-18 |
3.0000 USDT |
6,828.7600 NRG |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-05-17 |
2.9214 USDT |
10,255.4957 NRG |
2.9000 USDT |
2.8500 USDT |
3.7000 USDT |
3.0000 USDT |
| 2020-05-16 |
2.9914 USDT |
11,869.4900 NRG |
3.2000 USDT |
2.9000 USDT |
3.2000 USDT |
2.9000 USDT |
| 2020-05-15 |
3.8693 USDT |
8,441.4850 NRG |
4.1000 USDT |
3.2000 USDT |
4.1000 USDT |
3.2000 USDT |
| 2020-05-14 |
3.7564 USDT |
7,890.7930 NRG |
3.4000 USDT |
2.5610 USDT |
3.9000 USDT |
3.9000 USDT |
| 2020-05-13 |
3.2429 USDT |
8,354.4150 NRG |
3.1400 USDT |
3.1400 USDT |
3.4000 USDT |
3.4000 USDT |
| 2020-05-12 |
3.1399 USDT |
7,553.1600 NRG |
3.1500 USDT |
3.0400 USDT |
3.1500 USDT |
3.1400 USDT |
| 2020-05-11 |
3.1247 USDT |
9,096.9210 NRG |
2.9000 USDT |
2.0030 USDT |
3.2000 USDT |
3.1500 USDT |
| 2020-05-10 |
2.8962 USDT |
9,233.5000 NRG |
3.3000 USDT |
1.5000 USDT |
3.3000 USDT |
2.9000 USDT |
| 2020-05-09 |
3.2999 USDT |
9,539.7730 NRG |
3.3000 USDT |
3.2500 USDT |
3.3490 USDT |
3.3000 USDT |
| 2020-05-08 |
3.3547 USDT |
4,615.1420 NRG |
3.4000 USDT |
3.3000 USDT |
3.4000 USDT |
3.3000 USDT |
| 2020-05-07 |
3.2303 USDT |
6,910.1910 NRG |
3.3000 USDT |
3.1000 USDT |
3.3000 USDT |
3.2000 USDT |
| 2020-05-06 |
3.3000 USDT |
3,985.0820 NRG |
3.3000 USDT |
3.3000 USDT |
3.3500 USDT |
3.3000 USDT |
| 2020-05-05 |
3.2578 USDT |
9,760.7780 NRG |
3.1400 USDT |
3.1400 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-05-04 |
3.0497 USDT |
6,307.8680 NRG |
3.1500 USDT |
2.9510 USDT |
3.1500 USDT |
3.1400 USDT |
| 2020-05-03 |
3.1928 USDT |
7,794.9293 NRG |
3.8000 USDT |
3.1500 USDT |
7.0000 USDT |
3.1500 USDT |
| 2020-05-02 |
3.5271 USDT |
7,234.5490 NRG |
3.4500 USDT |
3.4500 USDT |
53.0000 USDT |
3.8000 USDT |
| 2020-05-01 |
3.4699 USDT |
7,705.7960 NRG |
3.4000 USDT |
3.3000 USDT |
3.5000 USDT |
3.4500 USDT |
| 2020-04-30 |
3.5490 USDT |
6,498.8270 NRG |
3.6200 USDT |
3.1500 USDT |
3.8000 USDT |
3.4000 USDT |
| 2020-04-29 |
3.3783 USDT |
5,004.8840 NRG |
3.3200 USDT |
3.3200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2020-04-28 |
3.1690 USDT |
10,395.7077 NRG |
3.2400 USDT |
2.8100 USDT |
9.6980 USDT |
3.3200 USDT |
| 2020-04-27 |
3.4267 USDT |
12,781.4529 NRG |
3.2900 USDT |
2.0000 USDT |
210.0000 USDT |
3.2400 USDT |
| 2020-04-26 |
3.2394 USDT |
15,912.3119 NRG |
3.1300 USDT |
3.0000 USDT |
3.3000 USDT |
3.2900 USDT |
| 2020-04-25 |
2.8290 USDT |
16,434.9320 NRG |
2.7100 USDT |
2.6900 USDT |
3.1300 USDT |
3.1300 USDT |
| 2020-04-24 |
2.6659 USDT |
13,067.9030 NRG |
2.6200 USDT |
2.6200 USDT |
2.7100 USDT |
2.7100 USDT |
| 2020-04-23 |
2.5363 USDT |
19,204.6760 NRG |
2.5100 USDT |
2.4700 USDT |
2.6200 USDT |
2.6200 USDT |
| 2020-04-22 |
2.5081 USDT |
12,415.5410 NRG |
2.3700 USDT |
2.3700 USDT |
2.5100 USDT |
2.5100 USDT |
| 2020-04-21 |
2.3451 USDT |
23,654.4520 NRG |
2.3000 USDT |
2.3000 USDT |
2.3700 USDT |
2.3700 USDT |
| 2020-04-20 |
2.4090 USDT |
19,852.3830 NRG |
2.4400 USDT |
2.3000 USDT |
2.4400 USDT |
2.3000 USDT |
| 2020-04-19 |
2.4790 USDT |
12,302.3910 NRG |
2.5100 USDT |
2.2000 USDT |
2.5300 USDT |
2.4400 USDT |
| 2020-04-18 |
2.3537 USDT |
16,057.3060 NRG |
2.4400 USDT |
2.3500 USDT |
2.5100 USDT |
2.5100 USDT |
| 2020-04-17 |
2.4398 USDT |
19,060.3850 NRG |
2.4000 USDT |
2.4000 USDT |
2.4400 USDT |
2.4400 USDT |
| 2020-04-16 |
2.2464 USDT |
22,649.3440 NRG |
2.1690 USDT |
2.1000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-04-15 |
2.1908 USDT |
14,821.2710 NRG |
2.2000 USDT |
2.1690 USDT |
2.2300 USDT |
2.1690 USDT |
| 2020-04-14 |
2.1768 USDT |
22,538.8380 NRG |
2.1500 USDT |
2.1000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-04-13 |
2.1656 USDT |
29,450.4890 NRG |
2.2000 USDT |
2.1300 USDT |
2.2000 USDT |
2.1500 USDT |
| 2020-04-12 |
2.1728 USDT |
23,434.7010 NRG |
2.1600 USDT |
2.1600 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-04-11 |
2.1600 USDT |
7,586.4850 NRG |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2020-04-10 |
2.2790 USDT |
20,410.0230 NRG |
2.2800 USDT |
2.1500 USDT |
2.2800 USDT |
2.1600 USDT |
| 2020-04-09 |
2.2783 USDT |
22,950.6627 NRG |
2.2700 USDT |
1.9500 USDT |
2.3000 USDT |
2.2800 USDT |
| 2020-04-08 |
2.2692 USDT |
17,620.0360 NRG |
2.2000 USDT |
2.1500 USDT |
2.2700 USDT |
2.2700 USDT |
| 2020-04-07 |
2.2655 USDT |
20,596.2560 NRG |
2.2400 USDT |
2.2000 USDT |
2.3000 USDT |
2.2000 USDT |
| 2020-04-06 |
2.2113 USDT |
20,192.7230 NRG |
2.1900 USDT |
2.1900 USDT |
2.2400 USDT |
2.2400 USDT |
| 2020-04-05 |
2.1900 USDT |
22,149.6520 NRG |
2.1300 USDT |
2.1300 USDT |
2.1900 USDT |
2.1900 USDT |
| 2020-04-04 |
2.1671 USDT |
17,622.0960 NRG |
2.0000 USDT |
1.9000 USDT |
2.1700 USDT |
2.1300 USDT |
| 2020-04-03 |
2.1861 USDT |
17,016.4360 NRG |
2.2700 USDT |
1.2000 USDT |
2.4500 USDT |
2.0000 USDT |
| 2020-04-02 |
2.3578 USDT |
19,568.5370 NRG |
2.3000 USDT |
2.2500 USDT |
2.4490 USDT |
2.2700 USDT |
| 2020-04-01 |
2.1326 USDT |
35,302.3940 NRG |
2.0990 USDT |
1.9010 USDT |
2.3000 USDT |
2.3000 USDT |