Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.1225 USDT |
135.2780 NRG |
0.1250 USDT |
0.1210 USDT |
0.1250 USDT |
0.1210 USDT |
| 2023-07-10 |
0.2456 USDT |
100.2730 NRG |
0.3120 USDT |
0.1250 USDT |
0.3120 USDT |
0.1250 USDT |
| 2023-05-02 |
0.3120 USDT |
1.0000 NRG |
0.3080 USDT |
0.3080 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-04-08 |
0.2931 USDT |
2,213.0930 NRG |
0.3050 USDT |
0.2860 USDT |
0.3070 USDT |
0.2860 USDT |
| 2023-04-07 |
0.3025 USDT |
4,025.5120 NRG |
0.3040 USDT |
0.2910 USDT |
0.3190 USDT |
0.3080 USDT |
| 2023-04-06 |
0.3094 USDT |
6,294.4580 NRG |
0.2940 USDT |
0.2910 USDT |
0.3190 USDT |
0.3040 USDT |
| 2023-04-05 |
0.2956 USDT |
10,059.1460 NRG |
0.2950 USDT |
0.2910 USDT |
0.3070 USDT |
0.2910 USDT |
| 2023-04-04 |
0.3012 USDT |
7,301.7710 NRG |
0.2990 USDT |
0.2910 USDT |
0.3220 USDT |
0.2920 USDT |
| 2023-04-03 |
0.3005 USDT |
7,631.7850 NRG |
0.3050 USDT |
0.2910 USDT |
0.3180 USDT |
0.3010 USDT |
| 2023-04-02 |
0.2938 USDT |
2,915.3350 NRG |
0.3040 USDT |
0.2860 USDT |
0.3080 USDT |
0.2990 USDT |
| 2023-04-01 |
0.3079 USDT |
549.7790 NRG |
0.2880 USDT |
0.2880 USDT |
0.3110 USDT |
0.3040 USDT |
| 2023-03-31 |
0.2934 USDT |
7,624.8740 NRG |
0.2910 USDT |
0.2860 USDT |
0.3050 USDT |
0.2870 USDT |
| 2023-03-30 |
0.3025 USDT |
9,343.3610 NRG |
0.2880 USDT |
0.2860 USDT |
0.3200 USDT |
0.2900 USDT |
| 2023-03-29 |
0.2910 USDT |
7,850.8780 NRG |
0.2990 USDT |
0.2860 USDT |
0.3010 USDT |
0.2910 USDT |
| 2023-03-28 |
0.2995 USDT |
6,694.4010 NRG |
0.2950 USDT |
0.2860 USDT |
0.3150 USDT |
0.2990 USDT |
| 2023-03-27 |
0.2918 USDT |
7,016.8530 NRG |
0.2910 USDT |
0.2850 USDT |
0.3060 USDT |
0.2890 USDT |
| 2023-03-26 |
0.2950 USDT |
3,168.2110 NRG |
0.2970 USDT |
0.2860 USDT |
0.3080 USDT |
0.2890 USDT |
| 2023-03-25 |
0.3000 USDT |
3,033.9240 NRG |
0.2970 USDT |
0.2860 USDT |
0.3160 USDT |
0.3090 USDT |
| 2023-03-24 |
0.3023 USDT |
9,508.3840 NRG |
0.3050 USDT |
0.2860 USDT |
0.3250 USDT |
0.2960 USDT |
| 2023-03-23 |
0.2923 USDT |
6,764.5040 NRG |
0.2850 USDT |
0.2850 USDT |
0.3170 USDT |
0.2980 USDT |
| 2023-03-21 |
0.2981 USDT |
2,476.3270 NRG |
0.3120 USDT |
0.2850 USDT |
0.3220 USDT |
0.2850 USDT |
| 2023-03-20 |
0.3083 USDT |
3,656.9980 NRG |
0.3000 USDT |
0.2930 USDT |
0.3160 USDT |
0.3120 USDT |
| 2023-03-19 |
0.2969 USDT |
305.1920 NRG |
0.2990 USDT |
0.2930 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-03-08 |
0.3094 USDT |
5,962.5480 NRG |
0.3200 USDT |
0.2900 USDT |
0.3310 USDT |
0.2990 USDT |
| 2023-03-07 |
0.3125 USDT |
3,243.7290 NRG |
0.2870 USDT |
0.2870 USDT |
0.3280 USDT |
0.3230 USDT |
| 2023-03-06 |
0.2912 USDT |
557.4750 NRG |
0.2910 USDT |
0.2870 USDT |
0.2980 USDT |
0.2870 USDT |
| 2023-02-28 |
0.2975 USDT |
2,598.0320 NRG |
0.3090 USDT |
0.2860 USDT |
0.3110 USDT |
0.2910 USDT |
| 2023-02-27 |
0.3087 USDT |
16,476.9830 NRG |
0.2960 USDT |
0.2860 USDT |
0.3290 USDT |
0.3080 USDT |
| 2023-02-26 |
0.2937 USDT |
2,812.6560 NRG |
0.3190 USDT |
0.2860 USDT |
0.3190 USDT |
0.2950 USDT |
| 2023-02-25 |
0.3077 USDT |
1,457.6650 NRG |
0.2930 USDT |
0.2880 USDT |
0.3220 USDT |
0.3190 USDT |
| 2023-02-24 |
0.3000 USDT |
9,593.8140 NRG |
0.3020 USDT |
0.2860 USDT |
0.3110 USDT |
0.2960 USDT |
| 2023-02-23 |
0.2952 USDT |
2,548.7420 NRG |
0.2870 USDT |
0.2860 USDT |
0.3090 USDT |
0.3020 USDT |
| 2023-02-22 |
0.2959 USDT |
1,232.6030 NRG |
0.2990 USDT |
0.2860 USDT |
0.3010 USDT |
0.2870 USDT |
| 2023-02-21 |
0.2970 USDT |
1,527.8720 NRG |
0.3020 USDT |
0.2920 USDT |
0.3030 USDT |
0.2990 USDT |
| 2023-02-20 |
0.3067 USDT |
481.6500 NRG |
0.3140 USDT |
0.3020 USDT |
0.3140 USDT |
0.3020 USDT |
| 2023-02-19 |
0.3135 USDT |
76.6280 NRG |
0.3100 USDT |
0.3100 USDT |
0.3170 USDT |
0.3140 USDT |
| 2023-02-17 |
0.3187 USDT |
2,816.5330 NRG |
0.3270 USDT |
0.3110 USDT |
0.3270 USDT |
0.3110 USDT |
| 2023-02-16 |
0.3241 USDT |
486.2120 NRG |
0.3220 USDT |
0.3180 USDT |
0.3280 USDT |
0.3270 USDT |
| 2023-02-15 |
0.3230 USDT |
109.2350 NRG |
0.3240 USDT |
0.3200 USDT |
0.3270 USDT |
0.3220 USDT |
| 2023-02-14 |
0.3271 USDT |
8,635.9750 NRG |
0.3050 USDT |
0.3010 USDT |
0.3510 USDT |
0.3210 USDT |
| 2023-02-13 |
0.3230 USDT |
4,634.6580 NRG |
0.3180 USDT |
0.3010 USDT |
0.3550 USDT |
0.3080 USDT |
| 2023-02-12 |
0.3123 USDT |
1,540.3290 NRG |
0.3110 USDT |
0.3060 USDT |
0.3220 USDT |
0.3180 USDT |
| 2023-02-11 |
0.3115 USDT |
436.7970 NRG |
0.3060 USDT |
0.3040 USDT |
0.3190 USDT |
0.3130 USDT |
| 2023-02-10 |
0.3073 USDT |
1,281.7550 NRG |
0.3080 USDT |
0.3010 USDT |
0.3190 USDT |
0.3060 USDT |
| 2023-02-09 |
0.3026 USDT |
951.6660 NRG |
0.3040 USDT |
0.3010 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-02-08 |
0.3059 USDT |
899.9820 NRG |
0.3060 USDT |
0.3010 USDT |
0.3130 USDT |
0.3040 USDT |
| 2023-02-07 |
0.3115 USDT |
166.1230 NRG |
0.3130 USDT |
0.3040 USDT |
0.3180 USDT |
0.3060 USDT |
| 2023-02-05 |
0.3133 USDT |
975.1010 NRG |
0.3090 USDT |
0.3070 USDT |
0.3190 USDT |
0.3130 USDT |
| 2023-02-03 |
0.3161 USDT |
4,758.0750 NRG |
0.3210 USDT |
0.3030 USDT |
0.3350 USDT |
0.3090 USDT |
| 2023-02-02 |
0.3229 USDT |
13,337.8040 NRG |
0.3130 USDT |
0.3010 USDT |
0.3460 USDT |
0.3200 USDT |