Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0181 USDT |
1,268,831.8000 NBOT |
0.0182 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-02-27 |
0.0181 USDT |
1,061,189.3000 NBOT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-26 |
0.0182 USDT |
1,100,048.3000 NBOT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-25 |
0.0182 USDT |
625,587.4000 NBOT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-24 |
0.0181 USDT |
518,577.0000 NBOT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-02-23 |
0.0181 USDT |
554,851.6000 NBOT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-22 |
0.0182 USDT |
669,228.1000 NBOT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-02-21 |
0.0182 USDT |
965,638.6000 NBOT |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-02-20 |
0.0181 USDT |
1,233,379.1000 NBOT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-02-19 |
0.0182 USDT |
1,112,974.8000 NBOT |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-02-18 |
0.0182 USDT |
1,161,075.9000 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-02-17 |
0.0183 USDT |
1,837,350.0000 NBOT |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-02-16 |
0.0184 USDT |
2,236,977.2000 NBOT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-02-15 |
0.0184 USDT |
1,337,366.9000 NBOT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-02-14 |
0.0184 USDT |
952,964.2000 NBOT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-02-13 |
0.0173 USDT |
1,859,164.5625 NBOT |
0.0168 USDT |
0.0167 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-02-12 |
0.0159 USDT |
1,753,736.2000 NBOT |
0.0158 USDT |
0.0155 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-02-11 |
0.0158 USDT |
1,611,122.8000 NBOT |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-02-10 |
0.0158 USDT |
1,676,612.0000 NBOT |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-02-09 |
0.0165 USDT |
1,498,975.4375 NBOT |
0.0171 USDT |
0.0155 USDT |
0.0180 USDT |
0.0158 USDT |
| 2020-02-08 |
0.0138 USDT |
4,703,137.3000 NBOT |
0.0135 USDT |
0.0134 USDT |
0.0190 USDT |
0.0172 USDT |
| 2020-02-07 |
0.0135 USDT |
2,680,514.4000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-02-06 |
0.0135 USDT |
2,457,374.9000 NBOT |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-02-05 |
0.0138 USDT |
3,186,371.7000 NBOT |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-02-04 |
0.0137 USDT |
1,706,401.3000 NBOT |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-02-03 |
0.0137 USDT |
1,071,021.3000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-02-02 |
0.0135 USDT |
1,222,054.7000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-02-01 |
0.0135 USDT |
1,156,801.1000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-31 |
0.0135 USDT |
1,998,655.6000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-30 |
0.0135 USDT |
2,858,961.2000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-29 |
0.0135 USDT |
3,213,527.7000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-28 |
0.0135 USDT |
2,220,118.1000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-27 |
0.0135 USDT |
2,484,718.1000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-26 |
0.0135 USDT |
1,921,769.8000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-25 |
0.0135 USDT |
320,260.4000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-24 |
0.0135 USDT |
689,256.7000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-23 |
0.0135 USDT |
541,603.5000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-22 |
0.0135 USDT |
390,087.9000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-21 |
0.0135 USDT |
602,790.0000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-20 |
0.0135 USDT |
1,618,778.4000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-19 |
0.0135 USDT |
1,724,800.1000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-18 |
0.0135 USDT |
2,646,838.4000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-17 |
0.0135 USDT |
2,445,430.0000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-16 |
0.0135 USDT |
4,204,147.9000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-15 |
0.0133 USDT |
11,359,655.7000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-01-14 |
0.0131 USDT |
7,135,649.3000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-01-13 |
0.0131 USDT |
1,635,367.8000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-01-12 |
0.0131 USDT |
2,660,010.3000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-01-11 |
0.0131 USDT |
5,218,046.6000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-01-10 |
0.0131 USDT |
3,895,705.0000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |