Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0070 USDT |
142,144.5300 NBOT |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-04-18 |
0.0070 USDT |
1,193,960.1000 NBOT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-17 |
0.0070 USDT |
879,529.7000 NBOT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-16 |
0.0070 USDT |
1,531,148.1000 NBOT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-15 |
0.0062 USDT |
2,609.6605 NBOT |
0.0071 USDT |
0.0055 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-04-14 |
0.0058 USDT |
582,512.7095 NBOT |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0055 USDT |
600,975.1000 NBOT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-04-12 |
0.0065 USDT |
417,048.9000 NBOT |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2020-04-11 |
0.0065 USDT |
1,490,676.7000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-10 |
0.0065 USDT |
2,276,757.7000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-09 |
0.0065 USDT |
2,357,717.8000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-08 |
0.0065 USDT |
1,377,789.8000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-07 |
0.0065 USDT |
1,148,707.7000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-06 |
0.0065 USDT |
1,163,682.3000 NBOT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-05 |
0.0065 USDT |
817,298.2000 NBOT |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-04 |
0.0066 USDT |
790,579.0000 NBOT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-04-03 |
0.0066 USDT |
777,265.3000 NBOT |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-02 |
0.0075 USDT |
311.0000 NBOT |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0066 USDT |
| 2020-04-01 |
0.0064 USDT |
230,473.9000 NBOT |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2020-03-31 |
0.0055 USDT |
784,469.0000 NBOT |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-03-30 |
0.0050 USDT |
890,460.3000 NBOT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-29 |
0.0050 USDT |
535,285.1000 NBOT |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-03-28 |
0.0055 USDT |
808,904.6000 NBOT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-03-27 |
0.0054 USDT |
1,179,796.1000 NBOT |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-03-26 |
0.0054 USDT |
391,461.8000 NBOT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-03-25 |
0.0070 USDT |
334,812.0000 NBOT |
0.0081 USDT |
0.0050 USDT |
0.0081 USDT |
0.0050 USDT |
| 2020-03-24 |
0.0075 USDT |
722.0000 NBOT |
0.0169 USDT |
0.0061 USDT |
0.0169 USDT |
0.0081 USDT |
| 2020-03-23 |
0.0168 USDT |
365,201.1000 NBOT |
0.0169 USDT |
0.0071 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-03-22 |
0.0119 USDT |
271,835.9000 NBOT |
0.0121 USDT |
0.0030 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-03-21 |
0.0144 USDT |
2,431,761.9000 NBOT |
0.0158 USDT |
0.0120 USDT |
0.0158 USDT |
0.0120 USDT |
| 2020-03-20 |
0.0157 USDT |
3,662,644.9000 NBOT |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-03-19 |
0.0158 USDT |
3,397,701.5000 NBOT |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-03-18 |
0.0158 USDT |
2,495,668.1000 NBOT |
0.0161 USDT |
0.0155 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-03-17 |
0.0161 USDT |
706,830.9000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-16 |
0.0161 USDT |
1,705,321.1000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-15 |
0.0161 USDT |
607,422.3000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-14 |
0.0161 USDT |
1,082,225.1000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-13 |
0.0161 USDT |
3,278,514.5000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-12 |
0.0161 USDT |
2,615,357.2000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-11 |
0.0161 USDT |
609,980.3000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-10 |
0.0161 USDT |
808,997.5000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-09 |
0.0161 USDT |
1,225,124.5000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-08 |
0.0161 USDT |
993,714.7000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-06 |
0.0161 USDT |
375,821.6000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-05 |
0.0161 USDT |
131,425.2000 NBOT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-03-04 |
0.0161 USDT |
542,566.1000 NBOT |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-03-03 |
0.0166 USDT |
735,535.9000 NBOT |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-03-02 |
0.0171 USDT |
756,861.1000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-03-01 |
0.0171 USDT |
761,742.1000 NBOT |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-02-29 |
0.0165 USDT |
491,870.7000 NBOT |
0.0170 USDT |
0.0161 USDT |
0.0181 USDT |
0.0171 USDT |