Identifier on Bithumb Global: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0361 USDT |
248.0000 MXC |
0.0360 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-08-26 |
0.0424 USDT |
9,759.6039 MXC |
0.0975 USDT |
0.0330 USDT |
0.0975 USDT |
0.0360 USDT |
| 2021-08-25 |
0.0379 USDT |
9,845,544.6689 MXC |
0.0660 USDT |
0.0362 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-08-24 |
0.0411 USDT |
26,914.7754 MXC |
0.1500 USDT |
0.0225 USDT |
0.1500 USDT |
0.0660 USDT |
| 2021-08-23 |
0.0431 USDT |
53,525,686.2151 MXC |
0.0418 USDT |
0.0385 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-08-22 |
0.0407 USDT |
43,936,893.4855 MXC |
0.0398 USDT |
0.0394 USDT |
0.0453 USDT |
0.0419 USDT |
| 2021-08-21 |
0.0417 USDT |
16,187,289.0000 MXC |
0.0542 USDT |
0.0385 USDT |
0.0542 USDT |
0.0400 USDT |
| 2021-08-20 |
0.0407 USDT |
4,435.0000 MXC |
0.0385 USDT |
0.0385 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-08-19 |
0.0414 USDT |
2,140.0000 MXC |
0.0381 USDT |
0.0381 USDT |
0.0544 USDT |
0.0385 USDT |
| 2021-08-18 |
0.0382 USDT |
4,848.0000 MXC |
0.0640 USDT |
0.0381 USDT |
0.0640 USDT |
0.0381 USDT |
| 2021-08-17 |
0.0732 USDT |
35,071.4422 MXC |
0.4467 USDT |
0.0500 USDT |
0.4467 USDT |
0.0506 USDT |
| 2021-08-16 |
0.0431 USDT |
3,386,613.3315 MXC |
0.0315 USDT |
0.0261 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-08-15 |
0.0308 USDT |
37,451,502.0000 MXC |
0.0250 USDT |
0.0250 USDT |
0.0399 USDT |
0.0316 USDT |
| 2021-08-14 |
0.0390 USDT |
30,656,288.0554 MXC |
0.0391 USDT |
0.0237 USDT |
0.0394 USDT |
0.0250 USDT |
| 2021-08-13 |
0.0381 USDT |
62,054,628.0000 MXC |
0.0362 USDT |
0.0346 USDT |
0.0396 USDT |
0.0391 USDT |
| 2021-08-12 |
0.0364 USDT |
31,629,424.0000 MXC |
0.0358 USDT |
0.0346 USDT |
0.0450 USDT |
0.0359 USDT |
| 2021-08-11 |
0.0358 USDT |
481.6685 MXC |
0.0338 USDT |
0.0338 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-08-10 |
0.0294 USDT |
23,958.0000 MXC |
0.0279 USDT |
0.0231 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-08-09 |
0.0279 USDT |
3,250.0000 MXC |
0.0231 USDT |
0.0231 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-08-08 |
0.0231 USDT |
3,334.0000 MXC |
0.0288 USDT |
0.0231 USDT |
0.0288 USDT |
0.0231 USDT |
| 2021-08-07 |
0.0281 USDT |
18,910.0000 MXC |
0.0222 USDT |
0.0222 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-08-06 |
0.0295 USDT |
2,635,375.0733 MXC |
0.0311 USDT |
0.0212 USDT |
0.0338 USDT |
0.0222 USDT |
| 2021-08-05 |
0.0308 USDT |
857,775.0000 MXC |
0.0226 USDT |
0.0181 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-08-04 |
0.0226 USDT |
243.0000 MXC |
0.0181 USDT |
0.0181 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-08-03 |
0.0181 USDT |
243.0000 MXC |
0.0228 USDT |
0.0181 USDT |
0.0228 USDT |
0.0181 USDT |
| 2021-08-02 |
0.0214 USDT |
17,269.4513 MXC |
0.0273 USDT |
0.0181 USDT |
0.0273 USDT |
0.0228 USDT |
| 2021-08-01 |
0.0374 USDT |
6,467,206.3880 MXC |
0.0375 USDT |
0.0220 USDT |
0.0375 USDT |
0.0273 USDT |
| 2021-07-31 |
0.0235 USDT |
20,022,804.0000 MXC |
0.0220 USDT |
0.0210 USDT |
0.0481 USDT |
0.0375 USDT |
| 2021-07-30 |
0.0233 USDT |
21,032,625.0000 MXC |
0.0270 USDT |
0.0185 USDT |
0.0299 USDT |
0.0219 USDT |
| 2021-07-29 |
0.0382 USDT |
130,838.0000 MXC |
0.0220 USDT |
0.0160 USDT |
0.0481 USDT |
0.0270 USDT |
| 2021-07-28 |
0.0238 USDT |
484,763.1112 MXC |
0.0233 USDT |
0.0151 USDT |
0.0481 USDT |
0.0220 USDT |
| 2021-07-27 |
0.0188 USDT |
10,188.0000 MXC |
0.0241 USDT |
0.0130 USDT |
0.0241 USDT |
0.0233 USDT |
| 2021-07-26 |
0.0241 USDT |
5,891.0000 MXC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-07-25 |
0.0246 USDT |
17,755,900.0000 MXC |
0.0253 USDT |
0.0125 USDT |
0.0253 USDT |
0.0241 USDT |
| 2021-07-24 |
0.0248 USDT |
5,007,275.0000 MXC |
0.0246 USDT |
0.0232 USDT |
0.0260 USDT |
0.0252 USDT |
| 2021-07-23 |
0.0239 USDT |
4,630,762.0000 MXC |
0.0241 USDT |
0.0116 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-07-22 |
0.0186 USDT |
120,183.0060 MXC |
0.0360 USDT |
0.0040 USDT |
0.0432 USDT |
0.0241 USDT |
| 2021-07-21 |
0.0233 USDT |
5,597,733.7843 MXC |
0.0217 USDT |
0.0215 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-07-20 |
0.0217 USDT |
15,689,514.0000 MXC |
0.0230 USDT |
0.0198 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-07-19 |
0.0233 USDT |
20,207,737.0159 MXC |
0.0236 USDT |
0.0219 USDT |
0.0283 USDT |
0.0234 USDT |
| 2021-07-18 |
0.0236 USDT |
11,086,067.0000 MXC |
0.0222 USDT |
0.0222 USDT |
0.0272 USDT |
0.0238 USDT |
| 2021-07-17 |
0.0233 USDT |
12,504,022.0000 MXC |
0.0242 USDT |
0.0217 USDT |
0.0245 USDT |
0.0222 USDT |
| 2021-07-16 |
0.0253 USDT |
15,968,743.0000 MXC |
0.0263 USDT |
0.0244 USDT |
0.0268 USDT |
0.0251 USDT |
| 2021-07-15 |
0.0269 USDT |
14,595,477.0000 MXC |
0.0281 USDT |
0.0259 USDT |
0.0282 USDT |
0.0260 USDT |
| 2021-07-14 |
0.0266 USDT |
15,385,598.0000 MXC |
0.0271 USDT |
0.0262 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-07-13 |
0.0292 USDT |
35,957,871.0000 MXC |
0.0312 USDT |
0.0263 USDT |
0.0314 USDT |
0.0270 USDT |
| 2021-07-12 |
0.0283 USDT |
23,831,453.6142 MXC |
0.0264 USDT |
0.0260 USDT |
0.0381 USDT |
0.0308 USDT |
| 2021-07-11 |
0.0265 USDT |
12,905,235.0000 MXC |
0.0264 USDT |
0.0262 USDT |
0.0270 USDT |
0.0264 USDT |
| 2021-07-10 |
0.0266 USDT |
13,674,744.0000 MXC |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0269 USDT |
18,058,462.0000 MXC |
0.0274 USDT |
0.0260 USDT |
0.0284 USDT |
0.0267 USDT |