Identifier on Bithumb Global: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0610 USDT |
501.0000 MXC |
0.0440 USDT |
0.0440 USDT |
0.0776 USDT |
0.0445 USDT |
| 2021-12-09 |
0.0440 USDT |
243.0000 MXC |
0.0776 USDT |
0.0440 USDT |
0.0776 USDT |
0.0440 USDT |
| 2021-12-07 |
0.0555 USDT |
6,176.0000 MXC |
0.0778 USDT |
0.0400 USDT |
0.0778 USDT |
0.0776 USDT |
| 2021-12-06 |
0.0385 USDT |
6,847.0000 MXC |
0.0590 USDT |
0.0311 USDT |
0.0778 USDT |
0.0778 USDT |
| 2021-12-05 |
0.0532 USDT |
971,359.9826 MXC |
0.0525 USDT |
0.0525 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-11-30 |
0.0499 USDT |
7,016.0174 MXC |
0.0450 USDT |
0.0450 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-11-29 |
0.0450 USDT |
284.0000 MXC |
0.0462 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2021-11-28 |
0.0470 USDT |
4,777,936.0000 MXC |
0.0476 USDT |
0.0462 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-11-27 |
0.0478 USDT |
9,252,072.3887 MXC |
0.0471 USDT |
0.0466 USDT |
0.0544 USDT |
0.0466 USDT |
| 2021-11-26 |
0.0463 USDT |
59,803,756.0000 MXC |
0.0474 USDT |
0.0441 USDT |
0.0527 USDT |
0.0470 USDT |
| 2021-11-25 |
0.0488 USDT |
23,687,071.0000 MXC |
0.0486 USDT |
0.0472 USDT |
0.0497 USDT |
0.0472 USDT |
| 2021-11-24 |
0.0472 USDT |
25,099,412.0000 MXC |
0.0450 USDT |
0.0446 USDT |
0.0569 USDT |
0.0486 USDT |
| 2021-11-23 |
0.0446 USDT |
9,941,906.7647 MXC |
0.0449 USDT |
0.0437 USDT |
0.0515 USDT |
0.0450 USDT |
| 2021-11-22 |
0.0452 USDT |
15,831,688.0000 MXC |
0.0461 USDT |
0.0442 USDT |
0.0461 USDT |
0.0448 USDT |
| 2021-11-21 |
0.0468 USDT |
10,751,547.0000 MXC |
0.0477 USDT |
0.0456 USDT |
0.0478 USDT |
0.0459 USDT |
| 2021-11-20 |
0.0475 USDT |
15,007,001.0000 MXC |
0.0480 USDT |
0.0460 USDT |
0.0514 USDT |
0.0477 USDT |
| 2021-11-19 |
0.0461 USDT |
16,953,340.0000 MXC |
0.0453 USDT |
0.0447 USDT |
0.0478 USDT |
0.0471 USDT |
| 2021-11-18 |
0.0475 USDT |
27,120,631.0000 MXC |
0.0494 USDT |
0.0456 USDT |
0.0498 USDT |
0.0465 USDT |
| 2021-11-17 |
0.0483 USDT |
20,734,125.0556 MXC |
0.0486 USDT |
0.0466 USDT |
0.0608 USDT |
0.0496 USDT |
| 2021-11-16 |
0.0494 USDT |
37,218,019.0000 MXC |
0.0514 USDT |
0.0479 USDT |
0.0518 USDT |
0.0486 USDT |
| 2021-11-15 |
0.0522 USDT |
19,601,169.0000 MXC |
0.0526 USDT |
0.0511 USDT |
0.0530 USDT |
0.0514 USDT |
| 2021-11-14 |
0.0533 USDT |
24,365,489.0000 MXC |
0.0527 USDT |
0.0518 USDT |
0.0547 USDT |
0.0522 USDT |
| 2021-11-13 |
0.0525 USDT |
29,963,520.0000 MXC |
0.0530 USDT |
0.0513 USDT |
0.0589 USDT |
0.0528 USDT |
| 2021-11-12 |
0.0501 USDT |
28,122,700.0000 MXC |
0.0488 USDT |
0.0478 USDT |
0.0595 USDT |
0.0530 USDT |
| 2021-11-11 |
0.0488 USDT |
25,699,529.0000 MXC |
0.0496 USDT |
0.0479 USDT |
0.0500 USDT |
0.0487 USDT |
| 2021-11-10 |
0.0513 USDT |
73,248,575.0000 MXC |
0.0513 USDT |
0.0478 USDT |
0.0525 USDT |
0.0494 USDT |
| 2021-11-09 |
0.0509 USDT |
95,718,596.3956 MXC |
0.0514 USDT |
0.0492 USDT |
0.0530 USDT |
0.0514 USDT |
| 2021-11-08 |
0.0511 USDT |
42,745,531.0000 MXC |
0.0502 USDT |
0.0495 USDT |
0.0648 USDT |
0.0520 USDT |
| 2021-11-07 |
0.0515 USDT |
19,453,365.0000 MXC |
0.0529 USDT |
0.0506 USDT |
0.0529 USDT |
0.0509 USDT |
| 2021-11-06 |
0.0515 USDT |
21,797,045.0000 MXC |
0.0522 USDT |
0.0495 USDT |
0.0529 USDT |
0.0528 USDT |
| 2021-11-05 |
0.0534 USDT |
67,653,520.4545 MXC |
0.0543 USDT |
0.0500 USDT |
0.0558 USDT |
0.0522 USDT |
| 2021-11-04 |
0.0550 USDT |
20,872,554.0000 MXC |
0.0547 USDT |
0.0522 USDT |
0.0564 USDT |
0.0540 USDT |
| 2021-11-03 |
0.0544 USDT |
51,179,878.0000 MXC |
0.0557 USDT |
0.0527 USDT |
0.0562 USDT |
0.0545 USDT |
| 2021-11-02 |
0.0540 USDT |
20,870,002.0000 MXC |
0.0519 USDT |
0.0515 USDT |
0.0650 USDT |
0.0557 USDT |
| 2021-11-01 |
0.0525 USDT |
21,904,353.0000 MXC |
0.0520 USDT |
0.0513 USDT |
0.0542 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0542 USDT |
23,301,216.0000 MXC |
0.0562 USDT |
0.0509 USDT |
0.0567 USDT |
0.0520 USDT |
| 2021-10-30 |
0.0556 USDT |
24,169,399.0000 MXC |
0.0537 USDT |
0.0535 USDT |
0.0582 USDT |
0.0560 USDT |
| 2021-10-29 |
0.0525 USDT |
33,751,134.0000 MXC |
0.0498 USDT |
0.0497 USDT |
0.0582 USDT |
0.0543 USDT |
| 2021-10-28 |
0.0495 USDT |
47,453,187.0000 MXC |
0.0472 USDT |
0.0462 USDT |
0.0525 USDT |
0.0498 USDT |
| 2021-10-27 |
0.0470 USDT |
63,439,355.0000 MXC |
0.0486 USDT |
0.0443 USDT |
0.0514 USDT |
0.0474 USDT |
| 2021-10-26 |
0.0481 USDT |
35,440,150.0000 MXC |
0.0453 USDT |
0.0450 USDT |
0.0499 USDT |
0.0487 USDT |
| 2021-10-25 |
0.0450 USDT |
32,322,951.0000 MXC |
0.0450 USDT |
0.0443 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-10-24 |
0.0451 USDT |
24,255,684.3001 MXC |
0.0454 USDT |
0.0440 USDT |
0.0472 USDT |
0.0458 USDT |
| 2021-10-23 |
0.0453 USDT |
21,629,989.0000 MXC |
0.0449 USDT |
0.0426 USDT |
0.0463 USDT |
0.0454 USDT |
| 2021-10-22 |
0.0473 USDT |
25,906,766.0000 MXC |
0.0475 USDT |
0.0446 USDT |
0.0487 USDT |
0.0450 USDT |
| 2021-10-21 |
0.0445 USDT |
35,881,456.6576 MXC |
0.0423 USDT |
0.0421 USDT |
0.0592 USDT |
0.0471 USDT |
| 2021-10-20 |
0.0426 USDT |
43,714,565.0000 MXC |
0.0417 USDT |
0.0417 USDT |
0.0487 USDT |
0.0422 USDT |
| 2021-10-19 |
0.0427 USDT |
26,067,832.0000 MXC |
0.0430 USDT |
0.0415 USDT |
0.0438 USDT |
0.0416 USDT |
| 2021-10-18 |
0.0417 USDT |
22,993,800.0000 MXC |
0.0409 USDT |
0.0408 USDT |
0.0443 USDT |
0.0430 USDT |
| 2021-10-17 |
0.0424 USDT |
37,117,565.0000 MXC |
0.0429 USDT |
0.0409 USDT |
0.0440 USDT |
0.0412 USDT |