Identifier on Bithumb Global: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0748 USDT |
5,107.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-05-27 |
0.0400 USDT |
400.0000 MXC |
0.0362 USDT |
0.0362 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-23 |
0.0383 USDT |
4,886.0000 MXC |
0.0480 USDT |
0.0362 USDT |
0.0480 USDT |
0.0362 USDT |
| 2022-05-21 |
0.0496 USDT |
792.0000 MXC |
0.1000 USDT |
0.0480 USDT |
0.1000 USDT |
0.0480 USDT |
| 2022-05-13 |
0.0940 USDT |
61,471,183.1760 MXC |
0.0891 USDT |
0.0582 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-05-12 |
0.0895 USDT |
504.0000 MXC |
0.0891 USDT |
0.0891 USDT |
0.0899 USDT |
0.0891 USDT |
| 2022-04-29 |
0.0890 USDT |
5,100.1587 MXC |
0.0460 USDT |
0.0460 USDT |
0.0891 USDT |
0.0891 USDT |
| 2022-04-26 |
0.0460 USDT |
962.0000 MXC |
0.0890 USDT |
0.0460 USDT |
0.0890 USDT |
0.0460 USDT |
| 2022-04-25 |
0.0422 USDT |
7,716.8413 MXC |
0.0891 USDT |
0.0404 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-04-21 |
0.0884 USDT |
3,976.0000 MXC |
0.0889 USDT |
0.0879 USDT |
0.0891 USDT |
0.0891 USDT |
| 2022-04-20 |
0.0889 USDT |
243.0000 MXC |
0.0380 USDT |
0.0380 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-04-19 |
0.0492 USDT |
4,727.0000 MXC |
0.0701 USDT |
0.0380 USDT |
0.0750 USDT |
0.0380 USDT |
| 2022-04-15 |
0.0780 USDT |
2,046.0000 MXC |
0.0800 USDT |
0.0700 USDT |
0.1000 USDT |
0.0701 USDT |
| 2022-03-18 |
0.1098 USDT |
1,030.0000 MXC |
0.0800 USDT |
0.0800 USDT |
0.1100 USDT |
0.0800 USDT |
| 2022-03-01 |
0.0800 USDT |
1,362.0000 MXC |
0.0613 USDT |
0.0613 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-02-28 |
0.0617 USDT |
1,053.0000 MXC |
0.1509 USDT |
0.0613 USDT |
0.1509 USDT |
0.0613 USDT |
| 2022-02-25 |
0.1367 USDT |
4,731.5758 MXC |
0.0497 USDT |
0.0497 USDT |
0.1509 USDT |
0.1509 USDT |
| 2022-02-21 |
0.0497 USDT |
1,498.0000 MXC |
0.0810 USDT |
0.0497 USDT |
0.0810 USDT |
0.0497 USDT |
| 2022-02-19 |
0.0810 USDT |
126,534.0000 MXC |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-02-13 |
0.0810 USDT |
1,653.0000 MXC |
0.1700 USDT |
0.0810 USDT |
0.1700 USDT |
0.0810 USDT |
| 2022-02-12 |
0.1350 USDT |
1,200.0000 MXC |
0.2000 USDT |
0.1000 USDT |
0.2000 USDT |
0.1700 USDT |
| 2022-02-11 |
0.1125 USDT |
4,279.0000 MXC |
0.0960 USDT |
0.0960 USDT |
0.2798 USDT |
0.2000 USDT |
| 2022-02-10 |
0.0879 USDT |
3,298.0000 MXC |
0.0990 USDT |
0.0600 USDT |
0.0990 USDT |
0.0960 USDT |
| 2022-02-09 |
0.0990 USDT |
101.0305 MXC |
0.0372 USDT |
0.0372 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-02-08 |
0.0516 USDT |
3,301.0000 MXC |
0.1338 USDT |
0.0372 USDT |
0.1338 USDT |
0.0372 USDT |
| 2022-01-29 |
0.1338 USDT |
1,782.1001 MXC |
0.0500 USDT |
0.0500 USDT |
0.1338 USDT |
0.1338 USDT |
| 2022-01-24 |
0.0543 USDT |
739.0000 MXC |
0.0581 USDT |
0.0500 USDT |
0.0590 USDT |
0.0500 USDT |
| 2022-01-22 |
0.0581 USDT |
3,376.0000 MXC |
0.1400 USDT |
0.0581 USDT |
0.1400 USDT |
0.0581 USDT |
| 2022-01-19 |
0.0994 USDT |
9,770.5157 MXC |
0.0360 USDT |
0.0360 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-01-17 |
0.0361 USDT |
704.0000 MXC |
0.0640 USDT |
0.0360 USDT |
0.0640 USDT |
0.0360 USDT |
| 2022-01-15 |
0.0640 USDT |
659.0000 MXC |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-01-14 |
0.0563 USDT |
2,855.0000 MXC |
0.0600 USDT |
0.0420 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-01-10 |
0.0549 USDT |
6,433.0000 MXC |
0.0499 USDT |
0.0490 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-06 |
0.0442 USDT |
1,605.0000 MXC |
0.0360 USDT |
0.0282 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-01-05 |
0.0360 USDT |
2,256.0000 MXC |
0.0390 USDT |
0.0360 USDT |
0.0390 USDT |
0.0360 USDT |
| 2022-01-04 |
0.0377 USDT |
2,501.0000 MXC |
0.0361 USDT |
0.0361 USDT |
0.0499 USDT |
0.0390 USDT |
| 2022-01-03 |
0.0361 USDT |
420.0000 MXC |
0.0500 USDT |
0.0361 USDT |
0.0500 USDT |
0.0361 USDT |
| 2021-12-29 |
0.0500 USDT |
1,556.0000 MXC |
0.0580 USDT |
0.0500 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-12-27 |
0.0580 USDT |
48.0000 MXC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-12-26 |
0.0307 USDT |
210,864.0000 MXC |
0.0446 USDT |
0.0292 USDT |
0.0649 USDT |
0.0580 USDT |
| 2021-12-22 |
0.0445 USDT |
1,330.0000 MXC |
0.0450 USDT |
0.0443 USDT |
0.0450 USDT |
0.0446 USDT |
| 2021-12-20 |
0.0450 USDT |
1,014.0000 MXC |
0.0270 USDT |
0.0270 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-12-19 |
0.0270 USDT |
785.0000 MXC |
0.0458 USDT |
0.0270 USDT |
0.0458 USDT |
0.0270 USDT |
| 2021-12-18 |
0.0451 USDT |
2,254.0000 MXC |
0.0270 USDT |
0.0270 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-12-17 |
0.0270 USDT |
2,565.0000 MXC |
0.0450 USDT |
0.0270 USDT |
0.0450 USDT |
0.0270 USDT |
| 2021-12-16 |
0.0445 USDT |
2,488.0000 MXC |
0.0365 USDT |
0.0365 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-12-14 |
0.0365 USDT |
1,161.0000 MXC |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-12-13 |
0.0329 USDT |
4,056.0000 MXC |
0.0340 USDT |
0.0300 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-12-12 |
0.0357 USDT |
2,037.0000 MXC |
0.0340 USDT |
0.0340 USDT |
0.0390 USDT |
0.0340 USDT |
| 2021-12-11 |
0.0417 USDT |
42,212.2048 MXC |
0.0445 USDT |
0.0264 USDT |
0.0775 USDT |
0.0340 USDT |