Crypto exchange Bithumb Global

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bithumb Global: MXC-USDT
12...17181920
Date Price Volume Open Low High Close
2019-09-20 0.0033 USDT 19,604,968.0000 MXC 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2019-09-19 0.0033 USDT 24,250,110.0000 MXC 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2019-09-18 0.0031 USDT 19,249,748.0000 MXC 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2019-09-17 0.0031 USDT 23,499,740.0000 MXC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-09-16 0.0032 USDT 23,118,537.0000 MXC 0.0031 USDT 0.0030 USDT 0.0036 USDT 0.0031 USDT
2019-09-15 0.0030 USDT 23,843,666.0000 MXC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-09-14 0.0035 USDT 36,159,943.0000 MXC 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0030 USDT
2019-09-13 0.0035 USDT 36,758,826.0000 MXC 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2019-09-12 0.0037 USDT 19,568,114.0000 MXC 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0036 USDT
2019-09-11 0.0037 USDT 19,257,735.0000 MXC 0.0031 USDT 0.0030 USDT 0.0042 USDT 0.0040 USDT
2019-09-10 0.0032 USDT 18,238,879.0000 MXC 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2019-09-09 0.0034 USDT 16,513,310.0000 MXC 0.0032 USDT 0.0029 USDT 0.0044 USDT 0.0033 USDT
2019-09-08 0.0035 USDT 15,852,534.0000 MXC 0.0029 USDT 0.0029 USDT 0.0048 USDT 0.0032 USDT
2019-09-07 0.0031 USDT 22,941,871.0000 MXC 0.0031 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2019-09-06 0.0033 USDT 32,163,895.0000 MXC 0.0032 USDT 0.0029 USDT 0.0043 USDT 0.0032 USDT
2019-09-05 0.0033 USDT 16,002,140.0000 MXC 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT
2019-09-04 0.0034 USDT 26,667,262.0130 MXC 0.0040 USDT 0.0029 USDT 0.0041 USDT 0.0037 USDT
2019-09-03 0.0039 USDT 32,026,309.0000 MXC 0.0047 USDT 0.0030 USDT 0.0050 USDT 0.0040 USDT
2019-09-02 0.0041 USDT 33,087,469.0000 MXC 0.0035 USDT 0.0030 USDT 0.0049 USDT 0.0047 USDT
2019-09-01 0.0040 USDT 23,485,008.0000 MXC 0.0035 USDT 0.0030 USDT 0.0049 USDT 0.0036 USDT
2019-08-31 0.0039 USDT 28,734,579.0000 MXC 0.0045 USDT 0.0030 USDT 0.0049 USDT 0.0036 USDT
2019-08-30 0.0043 USDT 52,328,017.0000 MXC 0.0040 USDT 0.0030 USDT 0.0056 USDT 0.0045 USDT
2019-08-29 0.0046 USDT 46,070,907.0000 MXC 0.0047 USDT 0.0032 USDT 0.0056 USDT 0.0040 USDT
2019-08-28 0.0038 USDT 42,601,119.0000 MXC 0.0036 USDT 0.0032 USDT 0.0056 USDT 0.0046 USDT
2019-08-27 0.0039 USDT 31,895,277.0000 MXC 0.0042 USDT 0.0032 USDT 0.0043 USDT 0.0036 USDT
2019-08-26 0.0040 USDT 30,157,089.0000 MXC 0.0045 USDT 0.0036 USDT 0.0045 USDT 0.0043 USDT
2019-08-25 0.0044 USDT 31,542,315.0000 MXC 0.0036 USDT 0.0036 USDT 0.0050 USDT 0.0046 USDT
2019-08-24 0.0045 USDT 44,064,574.0000 MXC 0.0038 USDT 0.0036 USDT 0.0055 USDT 0.0036 USDT
2019-08-23 0.0042 USDT 30,508,412.0000 MXC 0.0039 USDT 0.0036 USDT 0.0056 USDT 0.0038 USDT
2019-08-22 0.0043 USDT 28,787,656.0000 MXC 0.0050 USDT 0.0036 USDT 0.0050 USDT 0.0038 USDT
2019-08-21 0.0043 USDT 31,664,043.7770 MXC 0.0043 USDT 0.0036 USDT 0.0056 USDT 0.0049 USDT
2019-08-20 0.0045 USDT 38,500,578.0000 MXC 0.0046 USDT 0.0036 USDT 0.0055 USDT 0.0043 USDT
2019-08-19 0.0047 USDT 24,877,510.0000 MXC 0.0055 USDT 0.0030 USDT 0.0055 USDT 0.0045 USDT
2019-08-18 0.0050 USDT 22,675,791.0000 MXC 0.0048 USDT 0.0047 USDT 0.0055 USDT 0.0055 USDT
2019-08-17 0.0048 USDT 22,852,190.0000 MXC 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-08-16 0.0050 USDT 23,419,885.0000 MXC 0.0054 USDT 0.0047 USDT 0.0054 USDT 0.0048 USDT
2019-08-15 0.0051 USDT 24,244,118.0000 MXC 0.0051 USDT 0.0047 USDT 0.0054 USDT 0.0054 USDT
2019-08-14 0.0052 USDT 23,931,399.0000 MXC 0.0054 USDT 0.0048 USDT 0.0054 USDT 0.0051 USDT
2019-08-13 0.0055 USDT 20,900,190.0000 MXC 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2019-08-12 0.0056 USDT 20,753,428.0000 MXC 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0056 USDT
2019-08-11 0.0058 USDT 26,296,213.0000 MXC 0.0054 USDT 0.0053 USDT 0.0065 USDT 0.0056 USDT
2019-08-10 0.0061 USDT 38,110,684.0000 MXC 0.0062 USDT 0.0053 USDT 0.0072 USDT 0.0054 USDT
2019-08-09 0.0062 USDT 30,066,846.0000 MXC 0.0061 USDT 0.0053 USDT 0.0072 USDT 0.0062 USDT
2019-08-08 0.0064 USDT 34,741,764.0000 MXC 0.0066 USDT 0.0052 USDT 0.0072 USDT 0.0061 USDT
2019-08-07 0.0067 USDT 30,313,962.3996 MXC 0.0069 USDT 0.0052 USDT 0.0080 USDT 0.0067 USDT
2019-08-06 0.0063 USDT 28,536,002.0000 MXC 0.0067 USDT 0.0052 USDT 0.0069 USDT 0.0068 USDT
2019-08-05 0.0061 USDT 27,368,634.0000 MXC 0.0056 USDT 0.0052 USDT 0.0069 USDT 0.0068 USDT
2019-08-04 0.0055 USDT 22,473,524.0000 MXC 0.0054 USDT 0.0052 USDT 0.0058 USDT 0.0056 USDT
2019-08-03 0.0056 USDT 24,021,233.0000 MXC 0.0055 USDT 0.0053 USDT 0.0059 USDT 0.0054 USDT
2019-08-02 0.0059 USDT 119,343,971.0000 MXC 0.0057 USDT 0.0052 USDT 0.0065 USDT 0.0055 USDT
12...17181920