Identifier on Bithumb Global: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0439 USDT |
46,883,490.0000 MXC |
0.0436 USDT |
0.0429 USDT |
0.0448 USDT |
0.0430 USDT |
| 2021-10-15 |
0.0439 USDT |
74,219,464.9171 MXC |
0.0443 USDT |
0.0429 USDT |
0.0453 USDT |
0.0436 USDT |
| 2021-10-14 |
0.0452 USDT |
28,507,751.0000 MXC |
0.0458 USDT |
0.0440 USDT |
0.0463 USDT |
0.0443 USDT |
| 2021-10-13 |
0.0453 USDT |
31,302,653.0000 MXC |
0.0451 USDT |
0.0439 USDT |
0.0467 USDT |
0.0456 USDT |
| 2021-10-12 |
0.0449 USDT |
45,119,289.0000 MXC |
0.0438 USDT |
0.0417 USDT |
0.0519 USDT |
0.0451 USDT |
| 2021-10-11 |
0.0432 USDT |
37,061,683.0000 MXC |
0.0418 USDT |
0.0411 USDT |
0.0471 USDT |
0.0436 USDT |
| 2021-10-10 |
0.0446 USDT |
33,488,247.0000 MXC |
0.0459 USDT |
0.0419 USDT |
0.0462 USDT |
0.0423 USDT |
| 2021-10-09 |
0.0460 USDT |
36,283,261.0000 MXC |
0.0453 USDT |
0.0450 USDT |
0.0477 USDT |
0.0451 USDT |
| 2021-10-08 |
0.0460 USDT |
43,733,444.0000 MXC |
0.0460 USDT |
0.0445 USDT |
0.0485 USDT |
0.0452 USDT |
| 2021-10-07 |
0.0432 USDT |
66,232,288.0000 MXC |
0.0415 USDT |
0.0410 USDT |
0.0526 USDT |
0.0452 USDT |
| 2021-10-06 |
0.0457 USDT |
87,483,012.2558 MXC |
0.0466 USDT |
0.0416 USDT |
0.0506 USDT |
0.0418 USDT |
| 2021-10-05 |
0.0428 USDT |
50,866,465.0000 MXC |
0.0354 USDT |
0.0351 USDT |
0.0613 USDT |
0.0466 USDT |
| 2021-10-04 |
0.0373 USDT |
28,444,928.0000 MXC |
0.0390 USDT |
0.0359 USDT |
0.0391 USDT |
0.0361 USDT |
| 2021-10-03 |
0.0391 USDT |
24,944,030.0000 MXC |
0.0385 USDT |
0.0372 USDT |
0.0425 USDT |
0.0391 USDT |
| 2021-10-02 |
0.0403 USDT |
20,298,537.0000 MXC |
0.0410 USDT |
0.0376 USDT |
0.0468 USDT |
0.0377 USDT |
| 2021-10-01 |
0.0401 USDT |
51,587,977.0000 MXC |
0.0387 USDT |
0.0345 USDT |
0.0537 USDT |
0.0414 USDT |
| 2021-09-30 |
0.0345 USDT |
24,100,951.0000 MXC |
0.0340 USDT |
0.0211 USDT |
0.0467 USDT |
0.0388 USDT |
| 2021-09-29 |
0.0221 USDT |
37,806,742.0000 MXC |
0.0192 USDT |
0.0191 USDT |
0.0394 USDT |
0.0331 USDT |
| 2021-09-28 |
0.0209 USDT |
38,701,137.0000 MXC |
0.0212 USDT |
0.0196 USDT |
0.0218 USDT |
0.0197 USDT |
| 2021-09-27 |
0.0219 USDT |
39,997,143.0000 MXC |
0.0219 USDT |
0.0212 USDT |
0.0227 USDT |
0.0216 USDT |
| 2021-09-26 |
0.0228 USDT |
51,644,783.0000 MXC |
0.0254 USDT |
0.0216 USDT |
0.0255 USDT |
0.0217 USDT |
| 2021-09-25 |
0.0264 USDT |
27,854,186.0000 MXC |
0.0275 USDT |
0.0251 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-09-24 |
0.0277 USDT |
54,382,131.2411 MXC |
0.0302 USDT |
0.0254 USDT |
0.0323 USDT |
0.0274 USDT |
| 2021-09-23 |
0.0302 USDT |
26,153,146.0000 MXC |
0.0303 USDT |
0.0294 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-09-22 |
0.0300 USDT |
43,091,667.0000 MXC |
0.0294 USDT |
0.0274 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-09-21 |
0.0298 USDT |
69,896,158.0000 MXC |
0.0289 USDT |
0.0274 USDT |
0.0319 USDT |
0.0294 USDT |
| 2021-09-20 |
0.0303 USDT |
71,229,083.0000 MXC |
0.0328 USDT |
0.0283 USDT |
0.0337 USDT |
0.0288 USDT |
| 2021-09-19 |
0.0333 USDT |
55,124,879.0000 MXC |
0.0336 USDT |
0.0325 USDT |
0.0340 USDT |
0.0328 USDT |
| 2021-09-18 |
0.0333 USDT |
30,999,075.0000 MXC |
0.0332 USDT |
0.0327 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-09-17 |
0.0324 USDT |
49,994,525.0000 MXC |
0.0329 USDT |
0.0312 USDT |
0.0336 USDT |
0.0331 USDT |
| 2021-09-16 |
0.0328 USDT |
35,472,546.0000 MXC |
0.0338 USDT |
0.0316 USDT |
0.0339 USDT |
0.0329 USDT |
| 2021-09-15 |
0.0334 USDT |
30,618,874.0000 MXC |
0.0337 USDT |
0.0318 USDT |
0.0339 USDT |
0.0335 USDT |
| 2021-09-14 |
0.0336 USDT |
31,902,107.0000 MXC |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-09-13 |
0.0329 USDT |
65,707,685.9530 MXC |
0.0340 USDT |
0.0311 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-09-12 |
0.0337 USDT |
23,413,662.5198 MXC |
0.0334 USDT |
0.0331 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-09-11 |
0.0339 USDT |
18,790,909.2207 MXC |
0.0336 USDT |
0.0331 USDT |
0.0396 USDT |
0.0333 USDT |
| 2021-09-10 |
0.0345 USDT |
29,236,015.0000 MXC |
0.0369 USDT |
0.0331 USDT |
0.0370 USDT |
0.0335 USDT |
| 2021-09-09 |
0.0360 USDT |
37,797,057.3798 MXC |
0.0369 USDT |
0.0335 USDT |
0.0386 USDT |
0.0369 USDT |
| 2021-09-08 |
0.0364 USDT |
30,457,881.0000 MXC |
0.0373 USDT |
0.0345 USDT |
0.0383 USDT |
0.0371 USDT |
| 2021-09-07 |
0.0373 USDT |
135,082,680.2519 MXC |
0.0380 USDT |
0.0342 USDT |
0.0493 USDT |
0.0374 USDT |
| 2021-09-06 |
0.0387 USDT |
75,651,273.0000 MXC |
0.0392 USDT |
0.0357 USDT |
0.0394 USDT |
0.0380 USDT |
| 2021-09-05 |
0.0388 USDT |
44,407,831.6348 MXC |
0.0390 USDT |
0.0350 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-09-04 |
0.0387 USDT |
57,325,049.7384 MXC |
0.0398 USDT |
0.0378 USDT |
0.0424 USDT |
0.0389 USDT |
| 2021-09-03 |
0.0401 USDT |
81,933,918.1098 MXC |
0.0419 USDT |
0.0392 USDT |
0.0426 USDT |
0.0397 USDT |
| 2021-09-02 |
0.0407 USDT |
32,608,668.0588 MXC |
0.0387 USDT |
0.0384 USDT |
0.0481 USDT |
0.0420 USDT |
| 2021-09-01 |
0.0385 USDT |
27,544,118.1444 MXC |
0.0383 USDT |
0.0373 USDT |
0.0415 USDT |
0.0388 USDT |
| 2021-08-31 |
0.0377 USDT |
23,178,130.2339 MXC |
0.0371 USDT |
0.0363 USDT |
0.0410 USDT |
0.0387 USDT |
| 2021-08-30 |
0.0372 USDT |
20,175,326.0000 MXC |
0.0371 USDT |
0.0360 USDT |
0.0379 USDT |
0.0372 USDT |
| 2021-08-29 |
0.0371 USDT |
299.0000 MXC |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-08-28 |
0.0370 USDT |
706.0000 MXC |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0370 USDT |