Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0131 USDT |
3,937,797.9000 |
0.0134 USDT |
0.0082 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-12-12 |
0.0136 USDT |
1,150,736.4000 |
0.0138 USDT |
0.0102 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-12-11 |
0.0138 USDT |
1,117,629.2000 |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-12-10 |
0.0142 USDT |
1,305,935.7000 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-12-09 |
0.0143 USDT |
3,161,515.0000 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-12-08 |
0.0143 USDT |
2,721,306.4000 |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-12-07 |
0.0143 USDT |
2,202,982.2000 |
0.0144 USDT |
0.0100 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-12-06 |
0.0141 USDT |
4,223,193.0000 |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-12-05 |
0.0144 USDT |
391,875.0000 |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2021-12-04 |
0.0160 USDT |
83.0000 |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-03 |
0.0145 USDT |
17,450.0000 |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-12-02 |
0.0168 USDT |
11,855.7000 |
0.0170 USDT |
0.0160 USDT |
0.0185 USDT |
0.0160 USDT |
| 2021-12-01 |
0.0183 USDT |
1,836.1000 |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-11-30 |
0.0170 USDT |
2,829.2000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-29 |
0.0173 USDT |
9,001.0000 |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2021-11-27 |
0.0201 USDT |
1,986.3000 |
0.0281 USDT |
0.0170 USDT |
0.0281 USDT |
0.0170 USDT |
| 2021-11-26 |
0.0234 USDT |
967,424.7000 |
0.0250 USDT |
0.0227 USDT |
0.0450 USDT |
0.0281 USDT |
| 2021-11-25 |
0.0266 USDT |
397,901.4000 |
0.0160 USDT |
0.0160 USDT |
0.0286 USDT |
0.0250 USDT |
| 2021-11-16 |
0.0177 USDT |
1,930.0000 |
0.0289 USDT |
0.0160 USDT |
0.0289 USDT |
0.0160 USDT |
| 2021-11-11 |
0.0281 USDT |
1,027.0000 |
0.0300 USDT |
0.0201 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-11-10 |
0.0168 USDT |
7,613.0000 |
0.0210 USDT |
0.0150 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-09 |
0.0223 USDT |
370.6000 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |
| 2021-11-08 |
0.0254 USDT |
562.2000 |
0.0243 USDT |
0.0240 USDT |
0.0269 USDT |
0.0240 USDT |
| 2021-11-06 |
0.0172 USDT |
1,408,335.7000 |
0.0171 USDT |
0.0169 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-11-05 |
0.0171 USDT |
1,872,243.9000 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2021-11-04 |
0.0168 USDT |
1,917,969.8000 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-11-03 |
0.0169 USDT |
2,238,292.8000 |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-11-02 |
0.0170 USDT |
2,468,816.4000 |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-11-01 |
0.0170 USDT |
2,628,483.4000 |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-10-31 |
0.0173 USDT |
2,631,142.4000 |
0.0185 USDT |
0.0165 USDT |
0.0189 USDT |
0.0169 USDT |
| 2021-10-30 |
0.0185 USDT |
1,985,058.9000 |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-10-29 |
0.0185 USDT |
2,288,300.1000 |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-10-28 |
0.0181 USDT |
4,210,645.1000 |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
0.0183 USDT |
| 2021-10-27 |
0.0174 USDT |
3,486,421.5000 |
0.0175 USDT |
0.0165 USDT |
0.0188 USDT |
0.0168 USDT |
| 2021-10-26 |
0.0181 USDT |
1,918,382.8000 |
0.0196 USDT |
0.0165 USDT |
0.0197 USDT |
0.0175 USDT |
| 2021-10-25 |
0.0183 USDT |
1,786,436.6000 |
0.0175 USDT |
0.0157 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-10-24 |
0.0174 USDT |
1,791,843.1000 |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-10-23 |
0.0181 USDT |
1,636,058.9000 |
0.0207 USDT |
0.0157 USDT |
0.0209 USDT |
0.0178 USDT |
| 2021-10-22 |
0.0209 USDT |
3,015,732.8000 |
0.0208 USDT |
0.0190 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-10-21 |
0.0201 USDT |
2,458,126.5000 |
0.0200 USDT |
0.0185 USDT |
0.0218 USDT |
0.0209 USDT |
| 2021-10-20 |
0.0209 USDT |
25,102.3000 |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-10-19 |
0.0180 USDT |
1,704,196.4000 |
0.0156 USDT |
0.0156 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-18 |
0.0212 USDT |
2,176,418.4000 |
0.0186 USDT |
0.0156 USDT |
0.0244 USDT |
0.0156 USDT |
| 2021-10-17 |
0.0184 USDT |
1,012,134.7000 |
0.0183 USDT |
0.0168 USDT |
0.0200 USDT |
0.0186 USDT |
| 2021-10-16 |
0.0193 USDT |
2,080,770.7000 |
0.0200 USDT |
0.0168 USDT |
0.0202 USDT |
0.0183 USDT |
| 2021-10-15 |
0.0197 USDT |
2,756,283.0000 |
0.0195 USDT |
0.0187 USDT |
0.0250 USDT |
0.0199 USDT |
| 2021-10-14 |
0.0191 USDT |
2,340,128.5000 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-13 |
0.0192 USDT |
1,654,453.0000 |
0.0209 USDT |
0.0154 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-10-12 |
0.0209 USDT |
348.3000 |
0.0154 USDT |
0.0154 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-10-11 |
0.0196 USDT |
2,962,205.1000 |
0.0188 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |