Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0001 USDT |
224,800.6540 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-09 |
0.0001 USDT |
363.2720 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-06 |
0.0001 USDT |
299.2090 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
213,680.7370 MTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0002 USDT |
2.9980 MTS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-06-13 |
0.0001 USDT |
467,756.0000 MTS |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0004 USDT |
1.0000 MTS |
0.0056 USDT |
0.0002 USDT |
0.0056 USDT |
0.0004 USDT |
| 2023-06-06 |
0.0002 USDT |
1.0000 MTS |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-06-05 |
0.0004 USDT |
1.0000 MTS |
0.0056 USDT |
0.0002 USDT |
0.0056 USDT |
0.0004 USDT |
| 2023-06-04 |
0.0004 USDT |
5.0000 MTS |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-06-03 |
0.0002 USDT |
1.0000 MTS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-06-02 |
0.0003 USDT |
33,333.3330 MTS |
0.0056 USDT |
0.0003 USDT |
0.0056 USDT |
0.0003 USDT |
| 2023-06-01 |
0.0002 USDT |
1,157,622.8430 MTS |
0.0003 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-31 |
0.0004 USDT |
163,248.3760 MTS |
0.0056 USDT |
0.0002 USDT |
0.0056 USDT |
0.0003 USDT |
| 2023-05-27 |
0.0006 USDT |
30.4920 MTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-16 |
0.0007 USDT |
140,533.1330 MTS |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-05-10 |
0.0009 USDT |
3,210,600.0000 MTS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
4,281,163.6360 MTS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0009 USDT |
2,140,400.0000 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0008 USDT |
13.2300 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-05 |
0.0008 USDT |
12,439.6220 MTS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0009 USDT |
3,274,553.6460 MTS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0008 USDT |
4,673,250.0000 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
4,685,259.7620 MTS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-29 |
0.0010 USDT |
17,659.8640 MTS |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-08 |
0.0013 USDT |
1.0000 MTS |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0014 USDT |
11,137.6580 MTS |
0.0017 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0025 USDT |
10.0100 MTS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
1.0000 MTS |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0016 USDT |
4,665.3700 MTS |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0024 USDT |
4,670.0410 MTS |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0027 USDT |
1.0000 MTS |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0018 USDT |
3,800.6140 MTS |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0029 USDT |
1.0000 MTS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0025 USDT |
1,124,042.7050 MTS |
0.0031 USDT |
0.0017 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-20 |
0.0030 USDT |
1,119,971.0000 MTS |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-03-19 |
0.0028 USDT |
7,624.2148 MTS |
0.0027 USDT |
0.0017 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-18 |
0.0016 USDT |
6,226.8140 MTS |
0.0025 USDT |
0.0015 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-17 |
0.0020 USDT |
2,230,876.0000 MTS |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0023 USDT |
2,230,870.5640 MTS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0020 USDT |
2,230,871.0000 MTS |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-14 |
0.0020 USDT |
2,230,871.0000 MTS |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0020 USDT |
2,230,870.0000 MTS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0019 USDT |
1,115,436.8420 MTS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0021 USDT |
1,131,167.8570 MTS |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0020 USDT |
1,106,463.8356 MTS |
0.0038 USDT |
0.0020 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-03-06 |
0.0020 USDT |
1,185,062.9530 MTS |
0.0019 USDT |
0.0019 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0019 USDT |
11,150.5540 MTS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0021 USDT |
3,285.3500 MTS |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0020 USDT |
2,197,165.2160 MTS |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |