Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0021 USDT |
20,490.0600 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-14 |
0.0021 USDT |
2,338.2600 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
29,376.3200 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0021 USDT |
23,469.3300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0021 USDT |
11,469.8800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0021 USDT |
3,041.4200 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0021 USDT |
3,943.7600 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0021 USDT |
54,540.2600 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0021 USDT |
4,716.4340 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-04 |
0.0021 USDT |
16,332.0300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
22,594.7100 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0021 USDT |
21,626.2767 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0021 USDT |
119,306.0029 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0021 USDT |
28,558.0992 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0021 USDT |
13,889.1400 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-27 |
0.0021 USDT |
50,457.8000 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0021 USDT |
40,252.6800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0021 USDT |
13,342.5800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-24 |
0.0022 USDT |
62,402.4800 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0022 USDT |
19,726.7200 MIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
37,049.7800 MIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
14,885.9900 MIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0022 USDT |
79,972.8818 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0021 USDT |
68,405.5800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-17 |
0.0021 USDT |
37,276.6400 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0021 USDT |
44,269.9100 MIR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0021 USDT |
1,019,509.5300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0021 USDT |
2,290,124.5600 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-13 |
0.0021 USDT |
2,275,401.2300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-12 |
0.0021 USDT |
2,221,388.8900 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-11 |
0.0022 USDT |
1,512,598.0200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0022 USDT |
21,265.2200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0022 USDT |
1,435,051.8456 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0022 USDT |
516,410.2600 MIR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0022 USDT |
1,328,626.3900 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0022 USDT |
118,355.9400 MIR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0022 USDT |
935,249.8500 MIR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0022 USDT |
1,989,880.3200 MIR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
2,149,231.9200 MIR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0022 USDT |
1,115,761.1200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
65,539.4300 MIR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0023 USDT |
568,423.8200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0025 USDT |
12,555.2100 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-29 |
0.0022 USDT |
985,615.7100 MIR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-28 |
0.0022 USDT |
2,261,208.3900 MIR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0022 USDT |
2,246,254.0200 MIR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0023 USDT |
1,530,644.0900 MIR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0023 USDT |
1,426,943.5800 MIR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0023 USDT |
197,353.7000 MIR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0023 USDT |
1,117,648.1600 MIR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |