Crypto exchange Bithumb Global

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Bithumb Global: MIR-USDT
123...2122
Date Price Volume Open Low High Close
2022-09-30 0.0024 USDT 840,965.4340 MIR 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-09-29 0.0024 USDT 639,653.4600 MIR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-09-28 0.0024 USDT 178,392.1100 MIR 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2022-09-27 0.0024 USDT 607,055.9900 MIR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-09-26 0.0024 USDT 882,551.1000 MIR 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2022-09-25 0.0024 USDT 1,787,778.3000 MIR 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2022-09-24 0.0024 USDT 2,253,790.0200 MIR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-09-23 0.0024 USDT 2,246,479.2800 MIR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-09-22 0.0024 USDT 2,253,744.0100 MIR 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-09-21 0.0024 USDT 1,019,859.6900 MIR 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-09-20 0.0023 USDT 2,020,166.2300 MIR 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-09-19 0.0023 USDT 1,817,538.5600 MIR 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-09-18 0.0025 USDT 1,433,388.6100 MIR 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2022-09-17 0.0025 USDT 781,944.7600 MIR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-09-16 0.0025 USDT 2,440,749.8000 MIR 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-09-15 0.0025 USDT 3,076,156.1600 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-09-14 0.0025 USDT 3,556,675.6900 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-09-13 0.0025 USDT 2,316,186.0000 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-09-12 0.0025 USDT 4,155,941.7800 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-09-11 0.0025 USDT 4,954,586.2700 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-09-10 0.0025 USDT 4,704,090.9000 MIR 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-09-09 0.0025 USDT 4,876,536.2400 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-09-08 0.0025 USDT 4,717,653.5100 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-09-07 0.0025 USDT 4,871,007.0700 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-09-06 0.0025 USDT 4,865,967.7500 MIR 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-09-05 0.0025 USDT 4,775,056.6800 MIR 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-09-04 0.0025 USDT 4,726,557.2500 MIR 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2022-09-03 0.0024 USDT 4,908,876.3700 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-09-02 0.0025 USDT 4,634,664.4100 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-09-01 0.0025 USDT 4,082,272.9300 MIR 0.0025 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2022-08-31 0.0025 USDT 4,795,151.7200 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-08-30 0.0025 USDT 3,835,719.2300 MIR 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-08-29 0.0025 USDT 1,195,691.5200 MIR 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2022-08-28 0.0025 USDT 3,929,084.4300 MIR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-27 0.0025 USDT 4,449,688.2300 MIR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-26 0.0025 USDT 4,703,001.7900 MIR 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-08-25 0.0026 USDT 4,836,564.2100 MIR 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-08-24 0.0026 USDT 4,922,700.4000 MIR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-08-23 0.0025 USDT 4,703,233.5800 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-08-22 0.0025 USDT 4,905,498.6300 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-08-21 0.0025 USDT 4,903,422.1100 MIR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-08-20 0.0025 USDT 4,828,843.9400 MIR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-19 0.0025 USDT 4,802,582.5300 MIR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2022-08-18 0.0026 USDT 4,703,818.6900 MIR 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-08-17 0.0025 USDT 3,494,391.1900 MIR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-08-16 0.0025 USDT 3,855,573.0000 MIR 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2022-08-15 0.0025 USDT 3,745,103.8200 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-08-14 0.0025 USDT 2,430,033.0200 MIR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-08-13 0.0025 USDT 1,600,938.2500 MIR 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-08-12 0.0025 USDT 3,043,669.6300 MIR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
123...2122