Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.3397 USDT |
3,658.3904 |
0.2797 USDT |
0.2797 USDT |
0.3600 USDT |
0.3357 USDT |
| 2022-05-22 |
0.2968 USDT |
24,857.7281 |
0.4880 USDT |
0.2622 USDT |
0.4880 USDT |
0.2797 USDT |
| 2022-05-21 |
0.4859 USDT |
790.2108 |
0.3400 USDT |
0.3400 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-05-20 |
0.4700 USDT |
13,455.9377 |
0.3805 USDT |
0.3805 USDT |
0.4949 USDT |
0.3929 USDT |
| 2022-05-19 |
0.4571 USDT |
26,647.8394 |
0.3223 USDT |
0.3178 USDT |
0.4957 USDT |
0.3805 USDT |
| 2022-05-18 |
0.4218 USDT |
38,140.8700 |
0.3884 USDT |
0.3305 USDT |
0.5080 USDT |
0.3305 USDT |
| 2022-05-17 |
0.3857 USDT |
8,702.4600 |
0.4235 USDT |
0.3278 USDT |
0.4235 USDT |
0.3884 USDT |
| 2022-05-16 |
0.3453 USDT |
46,208.0800 |
0.3001 USDT |
0.2588 USDT |
0.4235 USDT |
0.4235 USDT |
| 2022-05-15 |
0.3064 USDT |
50,127.1963 |
0.2517 USDT |
0.2122 USDT |
0.3899 USDT |
0.3001 USDT |
| 2022-05-14 |
0.1967 USDT |
32,015.0013 |
0.3368 USDT |
0.1514 USDT |
0.3368 USDT |
0.2517 USDT |
| 2022-05-13 |
0.2796 USDT |
89,474.7353 |
0.2015 USDT |
0.1653 USDT |
0.3536 USDT |
0.3368 USDT |
| 2022-05-12 |
0.2756 USDT |
63,976.1014 |
0.2270 USDT |
0.1643 USDT |
0.3989 USDT |
0.3390 USDT |
| 2022-05-11 |
0.4457 USDT |
54,928.1951 |
0.5560 USDT |
0.3000 USDT |
0.5560 USDT |
0.3000 USDT |
| 2022-05-10 |
0.5420 USDT |
43,656.8600 |
0.5685 USDT |
0.4500 USDT |
0.5685 USDT |
0.5560 USDT |
| 2022-05-09 |
0.5681 USDT |
40,662.8835 |
0.5259 USDT |
0.5132 USDT |
0.5800 USDT |
0.5685 USDT |
| 2022-05-08 |
0.5258 USDT |
2,593.0000 |
0.5870 USDT |
0.5241 USDT |
0.5870 USDT |
0.5259 USDT |
| 2022-05-07 |
0.5870 USDT |
722.1276 |
0.5125 USDT |
0.5125 USDT |
0.5870 USDT |
0.5870 USDT |
| 2022-05-06 |
0.5823 USDT |
31,454.0700 |
0.5916 USDT |
0.5114 USDT |
0.5916 USDT |
0.5125 USDT |
| 2022-05-05 |
0.5261 USDT |
1,489.4600 |
0.5979 USDT |
0.5250 USDT |
0.5979 USDT |
0.5916 USDT |
| 2022-05-04 |
0.5985 USDT |
24,051.6708 |
0.6085 USDT |
0.5408 USDT |
0.6085 USDT |
0.5979 USDT |
| 2022-05-03 |
0.5402 USDT |
4,759.7158 |
0.5774 USDT |
0.4623 USDT |
0.6099 USDT |
0.6085 USDT |
| 2022-05-02 |
0.5616 USDT |
46,695.3579 |
0.5294 USDT |
0.4256 USDT |
0.5774 USDT |
0.5774 USDT |
| 2022-05-01 |
0.5536 USDT |
559.6800 |
0.5555 USDT |
0.5294 USDT |
0.5555 USDT |
0.5294 USDT |
| 2022-04-30 |
0.4897 USDT |
90,331.9175 |
0.5587 USDT |
0.0300 USDT |
0.6342 USDT |
0.5555 USDT |
| 2022-04-29 |
0.5642 USDT |
49,016.6400 |
0.5939 USDT |
0.4529 USDT |
0.6068 USDT |
0.5587 USDT |
| 2022-04-28 |
0.5766 USDT |
19,149.8949 |
0.5564 USDT |
0.5555 USDT |
0.6049 USDT |
0.5939 USDT |
| 2022-04-27 |
0.5653 USDT |
10,634.6900 |
0.6130 USDT |
0.5125 USDT |
0.6130 USDT |
0.5564 USDT |
| 2022-04-26 |
0.5847 USDT |
54,902.1731 |
0.5950 USDT |
0.5500 USDT |
0.6348 USDT |
0.6130 USDT |
| 2022-04-25 |
0.6100 USDT |
43,421.7260 |
0.6524 USDT |
0.5950 USDT |
0.6529 USDT |
0.5950 USDT |
| 2022-04-24 |
0.6179 USDT |
21,144.4400 |
0.6327 USDT |
0.6150 USDT |
0.6530 USDT |
0.6524 USDT |
| 2022-04-23 |
0.6600 USDT |
23,436.0537 |
0.6894 USDT |
0.6271 USDT |
0.6957 USDT |
0.6327 USDT |
| 2022-04-22 |
0.6478 USDT |
28,995.6908 |
0.7100 USDT |
0.6262 USDT |
0.7100 USDT |
0.6894 USDT |
| 2022-04-21 |
0.7075 USDT |
3,080.8600 |
0.7400 USDT |
0.6977 USDT |
0.7400 USDT |
0.7100 USDT |
| 2022-04-20 |
0.7404 USDT |
19,205.8280 |
0.6728 USDT |
0.6728 USDT |
0.7469 USDT |
0.7400 USDT |
| 2022-04-19 |
0.7066 USDT |
57,681.6348 |
0.7045 USDT |
0.6688 USDT |
0.7469 USDT |
0.6728 USDT |
| 2022-04-18 |
0.7002 USDT |
32,575.6015 |
0.6939 USDT |
0.6668 USDT |
0.7050 USDT |
0.7045 USDT |
| 2022-04-17 |
0.6807 USDT |
22,724.8516 |
0.6506 USDT |
0.6499 USDT |
0.6950 USDT |
0.6939 USDT |
| 2022-04-16 |
0.6868 USDT |
3,528.9081 |
0.6777 USDT |
0.6441 USDT |
0.6950 USDT |
0.6506 USDT |
| 2022-04-15 |
0.6780 USDT |
12,640.0662 |
0.6808 USDT |
0.6700 USDT |
0.6808 USDT |
0.6780 USDT |
| 2022-04-14 |
0.6648 USDT |
25,956.9718 |
0.6068 USDT |
0.6068 USDT |
0.6869 USDT |
0.6808 USDT |
| 2022-04-13 |
0.6526 USDT |
59,810.7595 |
0.6508 USDT |
0.5667 USDT |
0.6950 USDT |
0.6068 USDT |
| 2022-04-12 |
0.6136 USDT |
23,609.8590 |
0.5881 USDT |
0.5880 USDT |
0.6615 USDT |
0.6508 USDT |
| 2022-04-11 |
0.6175 USDT |
32,229.3584 |
0.6429 USDT |
0.5854 USDT |
0.6912 USDT |
0.5881 USDT |
| 2022-04-10 |
0.6853 USDT |
16,036.2070 |
0.6413 USDT |
0.6413 USDT |
0.6950 USDT |
0.6429 USDT |
| 2022-04-09 |
0.6676 USDT |
1,287.7900 |
0.6701 USDT |
0.6413 USDT |
0.6849 USDT |
0.6413 USDT |
| 2022-04-08 |
0.6850 USDT |
13,367.6279 |
0.6749 USDT |
0.6359 USDT |
0.6865 USDT |
0.6845 USDT |
| 2022-04-07 |
0.6806 USDT |
3,738.6600 |
0.6509 USDT |
0.6399 USDT |
0.6846 USDT |
0.6765 USDT |
| 2022-04-06 |
0.6427 USDT |
10,585.9100 |
0.5810 USDT |
0.5810 USDT |
0.7040 USDT |
0.6473 USDT |
| 2022-04-05 |
0.6967 USDT |
14,785.5609 |
0.6603 USDT |
0.6501 USDT |
0.7125 USDT |
0.7124 USDT |
| 2022-04-04 |
0.6919 USDT |
14,015.5182 |
0.7144 USDT |
0.6447 USDT |
0.7144 USDT |
0.6603 USDT |