Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.2402 USDT |
76,092.8876 |
0.2534 USDT |
0.2269 USDT |
0.2534 USDT |
0.2524 USDT |
| 2022-07-12 |
0.2401 USDT |
44,066.7287 |
0.2543 USDT |
0.2400 USDT |
0.2543 USDT |
0.2534 USDT |
| 2022-07-11 |
0.2543 USDT |
350.4200 |
0.2455 USDT |
0.2455 USDT |
0.2543 USDT |
0.2543 USDT |
| 2022-07-10 |
0.2453 USDT |
1,693.9921 |
0.2100 USDT |
0.2100 USDT |
0.2458 USDT |
0.2455 USDT |
| 2022-07-09 |
0.2100 USDT |
314.4600 |
0.2048 USDT |
0.2048 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-08 |
0.2110 USDT |
916.8000 |
0.2174 USDT |
0.1980 USDT |
0.2545 USDT |
0.2048 USDT |
| 2022-07-07 |
0.2021 USDT |
57,679.6100 |
0.2255 USDT |
0.1907 USDT |
0.2255 USDT |
0.2174 USDT |
| 2022-07-06 |
0.2221 USDT |
11,103.2838 |
0.2229 USDT |
0.2014 USDT |
0.2411 USDT |
0.2255 USDT |
| 2022-07-05 |
0.2296 USDT |
7,038.9500 |
0.2287 USDT |
0.2223 USDT |
0.2601 USDT |
0.2229 USDT |
| 2022-07-04 |
0.2347 USDT |
19,677.2900 |
0.2600 USDT |
0.2256 USDT |
0.2600 USDT |
0.2287 USDT |
| 2022-07-03 |
0.2637 USDT |
1,299.2400 |
0.2646 USDT |
0.2579 USDT |
0.2681 USDT |
0.2600 USDT |
| 2022-07-02 |
0.2610 USDT |
3,834.1000 |
0.2383 USDT |
0.2383 USDT |
0.2908 USDT |
0.2646 USDT |
| 2022-07-01 |
0.2529 USDT |
17,214.4065 |
0.2690 USDT |
0.2369 USDT |
0.2690 USDT |
0.2383 USDT |
| 2022-06-30 |
0.2665 USDT |
2,115.0200 |
0.2731 USDT |
0.2587 USDT |
0.2731 USDT |
0.2690 USDT |
| 2022-06-29 |
0.2613 USDT |
6,667.9994 |
0.2591 USDT |
0.2566 USDT |
0.2731 USDT |
0.2731 USDT |
| 2022-06-28 |
0.2624 USDT |
1,398.5100 |
0.2739 USDT |
0.2589 USDT |
0.2739 USDT |
0.2591 USDT |
| 2022-06-27 |
0.2738 USDT |
2,783.3454 |
0.2743 USDT |
0.2733 USDT |
0.2743 USDT |
0.2739 USDT |
| 2022-06-26 |
0.2593 USDT |
1,605.4000 |
0.2532 USDT |
0.2532 USDT |
0.2743 USDT |
0.2743 USDT |
| 2022-06-25 |
0.2560 USDT |
1,586.8900 |
0.2826 USDT |
0.2525 USDT |
0.2826 USDT |
0.2532 USDT |
| 2022-06-24 |
0.2534 USDT |
25,504.5600 |
0.2880 USDT |
0.2525 USDT |
0.2880 USDT |
0.2826 USDT |
| 2022-06-23 |
0.2798 USDT |
43,173.8500 |
0.2552 USDT |
0.2527 USDT |
0.2891 USDT |
0.2880 USDT |
| 2022-06-22 |
0.2711 USDT |
52,381.2800 |
0.2803 USDT |
0.2525 USDT |
0.3496 USDT |
0.2552 USDT |
| 2022-06-21 |
0.3219 USDT |
11,871.9647 |
0.2610 USDT |
0.2610 USDT |
0.3519 USDT |
0.2803 USDT |
| 2022-06-20 |
0.2601 USDT |
4,228.3607 |
0.2878 USDT |
0.2571 USDT |
0.2880 USDT |
0.2610 USDT |
| 2022-06-19 |
0.2735 USDT |
87,029.3131 |
0.3563 USDT |
0.2525 USDT |
0.3563 USDT |
0.2878 USDT |
| 2022-06-17 |
0.3353 USDT |
653.7429 |
0.3199 USDT |
0.2919 USDT |
0.3567 USDT |
0.3563 USDT |
| 2022-06-16 |
0.3068 USDT |
557.6500 |
0.3261 USDT |
0.2915 USDT |
0.3261 USDT |
0.3199 USDT |
| 2022-06-15 |
0.2993 USDT |
27,736.3177 |
0.3560 USDT |
0.2525 USDT |
0.3560 USDT |
0.3261 USDT |
| 2022-06-14 |
0.2964 USDT |
40,205.9778 |
0.3425 USDT |
0.2801 USDT |
0.3992 USDT |
0.3560 USDT |
| 2022-06-13 |
0.3923 USDT |
26,004.8146 |
0.3987 USDT |
0.3439 USDT |
0.4509 USDT |
0.4180 USDT |
| 2022-06-12 |
0.4014 USDT |
31,061.2530 |
0.4670 USDT |
0.3928 USDT |
0.4670 USDT |
0.3987 USDT |
| 2022-06-11 |
0.4316 USDT |
16,394.7400 |
0.4018 USDT |
0.4012 USDT |
0.4830 USDT |
0.4670 USDT |
| 2022-06-10 |
0.4189 USDT |
17,882.9117 |
0.4245 USDT |
0.3837 USDT |
0.4880 USDT |
0.4018 USDT |
| 2022-06-09 |
0.4493 USDT |
228,388.0404 |
0.3883 USDT |
0.2011 USDT |
0.6550 USDT |
0.4245 USDT |
| 2022-06-08 |
0.3620 USDT |
5,401.2697 |
0.3700 USDT |
0.3370 USDT |
0.3884 USDT |
0.3883 USDT |
| 2022-06-07 |
0.3681 USDT |
29,090.5759 |
0.3600 USDT |
0.3310 USDT |
0.3969 USDT |
0.3700 USDT |
| 2022-06-06 |
0.3389 USDT |
6,526.6167 |
0.4312 USDT |
0.3116 USDT |
0.4312 USDT |
0.3600 USDT |
| 2022-06-05 |
0.3668 USDT |
25,841.1660 |
0.3795 USDT |
0.2923 USDT |
0.4351 USDT |
0.4312 USDT |
| 2022-06-04 |
0.3428 USDT |
43,246.7641 |
0.3494 USDT |
0.2920 USDT |
0.3873 USDT |
0.3795 USDT |
| 2022-06-03 |
0.3399 USDT |
506.6710 |
0.3400 USDT |
0.3209 USDT |
0.3494 USDT |
0.3494 USDT |
| 2022-06-02 |
0.3357 USDT |
25,558.9817 |
0.3494 USDT |
0.3000 USDT |
0.3494 USDT |
0.3400 USDT |
| 2022-06-01 |
0.3451 USDT |
11,323.5665 |
0.3494 USDT |
0.3146 USDT |
0.3494 USDT |
0.3494 USDT |
| 2022-05-31 |
0.3298 USDT |
8,737.1010 |
0.3388 USDT |
0.3294 USDT |
0.3874 USDT |
0.3494 USDT |
| 2022-05-30 |
0.3476 USDT |
41,890.9555 |
0.3400 USDT |
0.2874 USDT |
0.3898 USDT |
0.3388 USDT |
| 2022-05-29 |
0.3374 USDT |
14,221.6485 |
0.2820 USDT |
0.2820 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-28 |
0.2976 USDT |
43,524.6848 |
0.3029 USDT |
0.2820 USDT |
0.3099 USDT |
0.2820 USDT |
| 2022-05-27 |
0.2969 USDT |
3,646.5900 |
0.3018 USDT |
0.2631 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-05-26 |
0.2833 USDT |
8,072.1700 |
0.3127 USDT |
0.2603 USDT |
0.3127 USDT |
0.3018 USDT |
| 2022-05-25 |
0.2469 USDT |
93,990.2668 |
0.3193 USDT |
0.2000 USDT |
0.3193 USDT |
0.3127 USDT |
| 2022-05-24 |
0.3053 USDT |
28,752.1904 |
0.3357 USDT |
0.2801 USDT |
0.3357 USDT |
0.3193 USDT |