Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0430 USDT |
16,674.4100 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-05 |
0.0430 USDT |
18,449.5800 |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-04 |
0.0430 USDT |
21,058.6100 |
0.0329 USDT |
0.0329 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-03 |
0.0329 USDT |
50.0000 |
0.0435 USDT |
0.0329 USDT |
0.0435 USDT |
0.0329 USDT |
| 2022-11-02 |
0.0383 USDT |
2,872.5900 |
0.0361 USDT |
0.0338 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-10-29 |
0.0361 USDT |
553.1800 |
0.0324 USDT |
0.0324 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-10-25 |
0.0344 USDT |
5,502.3800 |
0.0427 USDT |
0.0324 USDT |
0.0427 USDT |
0.0324 USDT |
| 2022-10-24 |
0.0427 USDT |
11,972.7000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-10-22 |
0.0401 USDT |
527.5500 |
0.0371 USDT |
0.0352 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-10-20 |
0.0400 USDT |
25,182.5400 |
0.0430 USDT |
0.0371 USDT |
0.0430 USDT |
0.0371 USDT |
| 2022-10-18 |
0.0403 USDT |
44,456.8500 |
0.0446 USDT |
0.0400 USDT |
0.0552 USDT |
0.0430 USDT |
| 2022-10-17 |
0.0446 USDT |
5.0000 |
0.0674 USDT |
0.0446 USDT |
0.0674 USDT |
0.0446 USDT |
| 2022-10-14 |
0.0674 USDT |
23.3300 |
0.0427 USDT |
0.0427 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-10-11 |
0.0428 USDT |
246.6700 |
0.0472 USDT |
0.0427 USDT |
0.0472 USDT |
0.0427 USDT |
| 2022-10-10 |
0.0472 USDT |
5.8900 |
0.0679 USDT |
0.0472 USDT |
0.0679 USDT |
0.0472 USDT |
| 2022-10-09 |
0.0528 USDT |
3,344.1385 |
0.0467 USDT |
0.0400 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-10-08 |
0.0481 USDT |
3,119.0760 |
0.0486 USDT |
0.0382 USDT |
0.0598 USDT |
0.0467 USDT |
| 2022-10-07 |
0.0438 USDT |
16,457.8700 |
0.0600 USDT |
0.0346 USDT |
0.0829 USDT |
0.0486 USDT |
| 2022-10-06 |
0.0600 USDT |
1,520.0000 |
0.0439 USDT |
0.0439 USDT |
0.0662 USDT |
0.0600 USDT |
| 2022-10-05 |
0.0513 USDT |
2,331.7100 |
0.0600 USDT |
0.0421 USDT |
0.0601 USDT |
0.0439 USDT |
| 2022-10-04 |
0.0605 USDT |
5.8900 |
0.0662 USDT |
0.0605 USDT |
0.0662 USDT |
0.0605 USDT |
| 2022-10-03 |
0.0663 USDT |
166.0300 |
0.0619 USDT |
0.0619 USDT |
0.0664 USDT |
0.0662 USDT |
| 2022-10-02 |
0.0691 USDT |
2,410.4200 |
0.0829 USDT |
0.0605 USDT |
0.0829 USDT |
0.0619 USDT |
| 2022-09-30 |
0.0833 USDT |
118,838.0500 |
0.0627 USDT |
0.0627 USDT |
0.0850 USDT |
0.0829 USDT |
| 2022-09-29 |
0.0699 USDT |
161,746.8200 |
0.0730 USDT |
0.0627 USDT |
0.0860 USDT |
0.0627 USDT |
| 2022-09-28 |
0.0730 USDT |
160,363.9000 |
0.0640 USDT |
0.0640 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-09-27 |
0.0740 USDT |
152,471.3100 |
0.0612 USDT |
0.0612 USDT |
0.0740 USDT |
0.0640 USDT |
| 2022-09-25 |
0.0612 USDT |
5.9100 |
0.0676 USDT |
0.0612 USDT |
0.0676 USDT |
0.0612 USDT |
| 2022-09-24 |
0.0607 USDT |
10,071.9500 |
0.0600 USDT |
0.0600 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-09-23 |
0.0636 USDT |
172,689.8200 |
0.0720 USDT |
0.0600 USDT |
0.0720 USDT |
0.0600 USDT |
| 2022-09-22 |
0.0720 USDT |
857.8600 |
0.0790 USDT |
0.0720 USDT |
0.0790 USDT |
0.0720 USDT |
| 2022-09-21 |
0.0790 USDT |
127,241.4300 |
0.0818 USDT |
0.0669 USDT |
0.0818 USDT |
0.0790 USDT |
| 2022-09-20 |
0.0741 USDT |
825.2500 |
0.0710 USDT |
0.0710 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-09-19 |
0.0710 USDT |
160,993.5400 |
0.0680 USDT |
0.0680 USDT |
0.0716 USDT |
0.0710 USDT |
| 2022-09-18 |
0.0705 USDT |
1,426.5500 |
0.0713 USDT |
0.0676 USDT |
0.0731 USDT |
0.0680 USDT |
| 2022-09-17 |
0.0713 USDT |
197.6587 |
0.0666 USDT |
0.0666 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-09-16 |
0.0753 USDT |
140,209.4000 |
0.0665 USDT |
0.0662 USDT |
0.0760 USDT |
0.0666 USDT |
| 2022-09-15 |
0.0806 USDT |
124,009.3100 |
0.0800 USDT |
0.0665 USDT |
0.0828 USDT |
0.0665 USDT |
| 2022-09-14 |
0.0700 USDT |
141,987.5000 |
0.0654 USDT |
0.0654 USDT |
0.0788 USDT |
0.0699 USDT |
| 2022-09-13 |
0.0681 USDT |
114,332.1400 |
0.0670 USDT |
0.0650 USDT |
0.0798 USDT |
0.0654 USDT |
| 2022-09-12 |
0.0740 USDT |
1,749.7000 |
0.0751 USDT |
0.0669 USDT |
0.0796 USDT |
0.0670 USDT |
| 2022-09-11 |
0.0645 USDT |
10,020.4700 |
0.0650 USDT |
0.0643 USDT |
0.0756 USDT |
0.0751 USDT |
| 2022-09-10 |
0.0666 USDT |
15,000.0000 |
0.0797 USDT |
0.0650 USDT |
0.0797 USDT |
0.0650 USDT |
| 2022-09-09 |
0.0771 USDT |
139,779.6300 |
0.0670 USDT |
0.0670 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-09-08 |
0.0769 USDT |
127,134.4226 |
0.0634 USDT |
0.0634 USDT |
0.0774 USDT |
0.0670 USDT |
| 2022-09-07 |
0.0658 USDT |
17,399.3100 |
0.0755 USDT |
0.0634 USDT |
0.0755 USDT |
0.0634 USDT |
| 2022-09-06 |
0.0763 USDT |
155,066.6400 |
0.0800 USDT |
0.0687 USDT |
0.0800 USDT |
0.0755 USDT |
| 2022-09-05 |
0.0793 USDT |
254,712.0000 |
0.0679 USDT |
0.0679 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-09-04 |
0.0679 USDT |
682.5300 |
0.0866 USDT |
0.0679 USDT |
0.0866 USDT |
0.0679 USDT |
| 2022-09-03 |
0.0760 USDT |
1,569.5200 |
0.0702 USDT |
0.0675 USDT |
0.0866 USDT |
0.0866 USDT |