Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.3557 USDT |
887,345.2000 |
0.3515 USDT |
0.3442 USDT |
0.3824 USDT |
0.3568 USDT |
| 2020-06-25 |
0.3466 USDT |
956,467.8800 |
0.3418 USDT |
0.3385 USDT |
0.3566 USDT |
0.3504 USDT |
| 2020-06-24 |
0.3420 USDT |
1,118,298.9100 |
0.3399 USDT |
0.3337 USDT |
0.3548 USDT |
0.3417 USDT |
| 2020-06-23 |
0.3496 USDT |
743,785.2480 |
0.3575 USDT |
0.3371 USDT |
0.3706 USDT |
0.3403 USDT |
| 2020-06-22 |
0.3569 USDT |
1,085,732.8962 |
0.3589 USDT |
0.3512 USDT |
0.3720 USDT |
0.3577 USDT |
| 2020-06-21 |
0.3608 USDT |
937,512.7534 |
0.3610 USDT |
0.3533 USDT |
0.3765 USDT |
0.3591 USDT |
| 2020-06-20 |
0.3619 USDT |
933,847.5483 |
0.3695 USDT |
0.3471 USDT |
0.3761 USDT |
0.3604 USDT |
| 2020-06-19 |
0.3615 USDT |
850,582.6349 |
0.3606 USDT |
0.3136 USDT |
0.3754 USDT |
0.3668 USDT |
| 2020-06-18 |
0.3630 USDT |
818,584.7600 |
0.3676 USDT |
0.3454 USDT |
0.3734 USDT |
0.3604 USDT |
| 2020-06-17 |
0.3705 USDT |
881,499.8700 |
0.3785 USDT |
0.3637 USDT |
0.3814 USDT |
0.3675 USDT |
| 2020-06-16 |
0.3781 USDT |
755,324.3700 |
0.3756 USDT |
0.3646 USDT |
0.3942 USDT |
0.3783 USDT |
| 2020-06-15 |
0.3723 USDT |
1,041,918.9000 |
0.3652 USDT |
0.3524 USDT |
0.3899 USDT |
0.3756 USDT |
| 2020-06-14 |
0.3657 USDT |
1,060,998.5400 |
0.3642 USDT |
0.3425 USDT |
0.3879 USDT |
0.3705 USDT |
| 2020-06-13 |
0.3679 USDT |
1,042,649.3600 |
0.3687 USDT |
0.3475 USDT |
0.3840 USDT |
0.3499 USDT |
| 2020-06-12 |
0.3409 USDT |
921,156.1000 |
0.3280 USDT |
0.3191 USDT |
0.3699 USDT |
0.3365 USDT |
| 2020-06-11 |
0.3259 USDT |
1,236,774.0300 |
0.3201 USDT |
0.3110 USDT |
0.3404 USDT |
0.3280 USDT |
| 2020-06-10 |
0.3212 USDT |
1,964,023.8253 |
0.3245 USDT |
0.2900 USDT |
0.3495 USDT |
0.3174 USDT |
| 2020-06-09 |
0.2851 USDT |
2,103,879.3000 |
0.2256 USDT |
0.2236 USDT |
0.3700 USDT |
0.2999 USDT |
| 2020-06-08 |
0.2219 USDT |
2,557,730.3300 |
0.2370 USDT |
0.1838 USDT |
0.2545 USDT |
0.2240 USDT |
| 2020-06-07 |
0.2600 USDT |
2,119,426.6500 |
0.3530 USDT |
0.2124 USDT |
0.3532 USDT |
0.2367 USDT |
| 2020-06-06 |
0.3494 USDT |
1,255,667.5100 |
0.3419 USDT |
0.3120 USDT |
0.4298 USDT |
0.3545 USDT |
| 2020-06-05 |
0.3620 USDT |
1,291,436.8800 |
0.3650 USDT |
0.3102 USDT |
0.4486 USDT |
0.3180 USDT |
| 2020-06-04 |
0.3774 USDT |
450,056.0300 |
0.3480 USDT |
0.3033 USDT |
0.4483 USDT |
0.3650 USDT |
| 2020-06-03 |
0.3462 USDT |
1,217,830.9100 |
0.3500 USDT |
0.3010 USDT |
0.3675 USDT |
0.3473 USDT |
| 2020-06-02 |
0.3676 USDT |
1,084,882.3500 |
0.3631 USDT |
0.2913 USDT |
0.4750 USDT |
0.3536 USDT |
| 2020-06-01 |
0.3490 USDT |
717,286.2200 |
0.3481 USDT |
0.2810 USDT |
0.4012 USDT |
0.3850 USDT |
| 2020-05-31 |
0.3665 USDT |
879,090.0000 |
0.3518 USDT |
0.3151 USDT |
0.4099 USDT |
0.3428 USDT |
| 2020-05-30 |
0.3630 USDT |
2,085,008.3000 |
0.2538 USDT |
0.2537 USDT |
0.4689 USDT |
0.3574 USDT |
| 2020-05-29 |
0.3784 USDT |
1,494,220.4603 |
0.4150 USDT |
0.2135 USDT |
0.4699 USDT |
0.3293 USDT |
| 2020-05-28 |
0.4451 USDT |
871,697.3700 |
0.4480 USDT |
0.3705 USDT |
0.4759 USDT |
0.4042 USDT |
| 2020-05-27 |
0.5250 USDT |
107,479.9900 |
0.4000 USDT |
0.3603 USDT |
2.0000 USDT |
0.4480 USDT |