Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.4130 USDT |
10.0000 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2020-08-14 |
0.4168 USDT |
1,237.1400 |
0.4041 USDT |
0.4041 USDT |
0.4245 USDT |
0.4130 USDT |
| 2020-08-13 |
0.4209 USDT |
30,256.0500 |
0.4245 USDT |
0.4041 USDT |
0.4245 USDT |
0.4041 USDT |
| 2020-08-12 |
0.4241 USDT |
7,958.2200 |
0.4212 USDT |
0.4211 USDT |
0.4405 USDT |
0.4245 USDT |
| 2020-08-11 |
0.4238 USDT |
25,426.0900 |
0.4195 USDT |
0.4029 USDT |
0.4618 USDT |
0.4212 USDT |
| 2020-08-10 |
0.4194 USDT |
1,020.6300 |
0.4189 USDT |
0.4189 USDT |
0.4195 USDT |
0.4195 USDT |
| 2020-08-09 |
0.4189 USDT |
20.0000 |
0.4223 USDT |
0.4189 USDT |
0.4223 USDT |
0.4189 USDT |
| 2020-08-08 |
0.4223 USDT |
46.5700 |
0.4229 USDT |
0.4223 USDT |
0.4229 USDT |
0.4223 USDT |
| 2020-08-07 |
0.4236 USDT |
253.7000 |
0.4280 USDT |
0.4223 USDT |
0.4280 USDT |
0.4229 USDT |
| 2020-08-06 |
0.4279 USDT |
249.7400 |
0.4297 USDT |
0.4253 USDT |
0.4297 USDT |
0.4280 USDT |
| 2020-08-05 |
0.4349 USDT |
1,318.9200 |
0.4446 USDT |
0.4297 USDT |
0.4446 USDT |
0.4297 USDT |
| 2020-08-04 |
0.4217 USDT |
4,938.6800 |
0.4234 USDT |
0.4150 USDT |
0.4448 USDT |
0.4446 USDT |
| 2020-08-03 |
0.4241 USDT |
713.0800 |
0.4330 USDT |
0.4219 USDT |
0.4330 USDT |
0.4234 USDT |
| 2020-08-02 |
0.4330 USDT |
100.0000 |
0.4211 USDT |
0.4211 USDT |
0.4330 USDT |
0.4330 USDT |
| 2020-08-01 |
0.4259 USDT |
1,606.1700 |
0.4319 USDT |
0.4211 USDT |
0.4325 USDT |
0.4211 USDT |
| 2020-07-31 |
0.4313 USDT |
867.9200 |
0.4335 USDT |
0.4310 USDT |
0.4335 USDT |
0.4319 USDT |
| 2020-07-30 |
0.4336 USDT |
1,577.6800 |
0.4335 USDT |
0.4310 USDT |
0.4350 USDT |
0.4335 USDT |
| 2020-07-29 |
0.4334 USDT |
5,885.3100 |
0.4339 USDT |
0.4301 USDT |
0.4350 USDT |
0.4335 USDT |
| 2020-07-28 |
0.4423 USDT |
1,840.3300 |
0.4288 USDT |
0.4288 USDT |
0.4660 USDT |
0.4339 USDT |
| 2020-07-27 |
0.4125 USDT |
4,607.3900 |
0.4490 USDT |
0.3760 USDT |
0.4540 USDT |
0.4288 USDT |
| 2020-07-26 |
0.4479 USDT |
739.0100 |
0.4490 USDT |
0.3725 USDT |
0.4490 USDT |
0.4490 USDT |
| 2020-07-25 |
0.4237 USDT |
2,764.1900 |
0.3650 USDT |
0.3650 USDT |
0.4490 USDT |
0.4490 USDT |
| 2020-07-24 |
0.4175 USDT |
4,348.9300 |
0.4196 USDT |
0.3650 USDT |
0.5055 USDT |
0.3650 USDT |
| 2020-07-23 |
0.4251 USDT |
13,708.8400 |
0.4500 USDT |
0.4153 USDT |
0.4799 USDT |
0.4196 USDT |
| 2020-07-22 |
0.3982 USDT |
272,397.8600 |
0.3741 USDT |
0.3500 USDT |
0.5021 USDT |
0.4500 USDT |
| 2020-07-21 |
0.4525 USDT |
948,794.2700 |
0.4611 USDT |
0.3617 USDT |
0.5020 USDT |
0.4731 USDT |
| 2020-07-20 |
0.4399 USDT |
479,512.6200 |
0.4430 USDT |
0.4114 USDT |
0.4718 USDT |
0.4670 USDT |
| 2020-07-19 |
0.4434 USDT |
1,888.0000 |
0.4425 USDT |
0.4415 USDT |
0.4450 USDT |
0.4430 USDT |
| 2020-07-18 |
0.4521 USDT |
4,753.7500 |
0.4403 USDT |
0.4403 USDT |
0.4525 USDT |
0.4525 USDT |
| 2020-07-17 |
0.4341 USDT |
21,718.4600 |
0.3498 USDT |
0.3479 USDT |
0.5000 USDT |
0.4403 USDT |
| 2020-07-16 |
0.4598 USDT |
48,083.6100 |
0.4742 USDT |
0.3415 USDT |
0.4771 USDT |
0.4087 USDT |
| 2020-07-15 |
0.4790 USDT |
86,681.9400 |
0.4699 USDT |
0.4699 USDT |
0.4970 USDT |
0.4761 USDT |
| 2020-07-14 |
0.4611 USDT |
40,223.5000 |
0.4342 USDT |
0.4332 USDT |
0.4760 USDT |
0.4719 USDT |
| 2020-07-13 |
0.4314 USDT |
49,990.6100 |
0.4192 USDT |
0.4141 USDT |
0.4436 USDT |
0.4362 USDT |
| 2020-07-12 |
0.4171 USDT |
51,237.4000 |
0.4147 USDT |
0.4077 USDT |
0.4237 USDT |
0.4190 USDT |
| 2020-07-11 |
0.4142 USDT |
44,561.3300 |
0.4139 USDT |
0.4132 USDT |
0.4168 USDT |
0.4141 USDT |
| 2020-07-10 |
0.4087 USDT |
48,413.4700 |
0.3905 USDT |
0.3876 USDT |
0.4158 USDT |
0.4144 USDT |
| 2020-07-09 |
0.3941 USDT |
50,281.8600 |
0.3824 USDT |
0.3812 USDT |
0.4128 USDT |
0.3925 USDT |
| 2020-07-08 |
0.3740 USDT |
51,082.0100 |
0.3628 USDT |
0.3600 USDT |
0.3851 USDT |
0.3827 USDT |
| 2020-07-07 |
0.3614 USDT |
45,945.4000 |
0.3498 USDT |
0.3489 USDT |
0.3678 USDT |
0.3633 USDT |
| 2020-07-06 |
0.3497 USDT |
51,769.0300 |
0.3535 USDT |
0.3401 USDT |
0.3637 USDT |
0.3497 USDT |
| 2020-07-05 |
0.3525 USDT |
51,108.4200 |
0.3541 USDT |
0.3425 USDT |
0.3666 USDT |
0.3471 USDT |
| 2020-07-04 |
0.3538 USDT |
48,434.3200 |
0.3519 USDT |
0.3424 USDT |
0.3659 USDT |
0.3540 USDT |
| 2020-07-03 |
0.3503 USDT |
48,796.2700 |
0.3413 USDT |
0.3360 USDT |
0.3591 USDT |
0.3529 USDT |
| 2020-07-02 |
0.3421 USDT |
83,455.1800 |
0.3426 USDT |
0.3377 USDT |
0.3486 USDT |
0.3398 USDT |
| 2020-07-01 |
0.3442 USDT |
125,862.6100 |
0.3823 USDT |
0.3364 USDT |
0.3853 USDT |
0.3421 USDT |
| 2020-06-30 |
0.3778 USDT |
170,469.8400 |
0.4600 USDT |
0.3492 USDT |
0.4721 USDT |
0.3851 USDT |
| 2020-06-29 |
0.3623 USDT |
970,314.5200 |
0.3668 USDT |
0.3483 USDT |
0.4748 USDT |
0.4664 USDT |
| 2020-06-28 |
0.3526 USDT |
763,440.6400 |
0.3541 USDT |
0.3448 USDT |
0.3604 USDT |
0.3538 USDT |
| 2020-06-27 |
0.3556 USDT |
1,057,410.7185 |
0.3567 USDT |
0.3518 USDT |
0.3612 USDT |
0.3543 USDT |