Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.3600 USDT |
12,904.1900 |
0.3650 USDT |
0.3520 USDT |
0.3650 USDT |
0.3642 USDT |
| 2020-12-10 |
0.3650 USDT |
14,236.5100 |
0.3645 USDT |
0.3645 USDT |
0.3650 USDT |
0.3650 USDT |
| 2020-12-09 |
0.3645 USDT |
115.3200 |
0.3648 USDT |
0.3645 USDT |
0.3648 USDT |
0.3645 USDT |
| 2020-12-07 |
0.3645 USDT |
9,201.4100 |
0.3642 USDT |
0.3642 USDT |
0.3648 USDT |
0.3648 USDT |
| 2020-12-04 |
0.3642 USDT |
9,059.5900 |
0.3641 USDT |
0.3638 USDT |
0.3650 USDT |
0.3642 USDT |
| 2020-12-02 |
0.3646 USDT |
13,308.6900 |
0.3650 USDT |
0.3622 USDT |
0.3651 USDT |
0.3641 USDT |
| 2020-12-01 |
0.3654 USDT |
54,439.0700 |
0.3755 USDT |
0.3552 USDT |
0.3762 USDT |
0.3650 USDT |
| 2020-11-30 |
0.3740 USDT |
2,659.4300 |
0.3755 USDT |
0.3526 USDT |
0.3755 USDT |
0.3755 USDT |
| 2020-11-27 |
0.3755 USDT |
14,833.6900 |
0.3211 USDT |
0.3211 USDT |
0.3755 USDT |
0.3755 USDT |
| 2020-11-26 |
0.3771 USDT |
28,913.1100 |
0.3799 USDT |
0.3211 USDT |
0.4023 USDT |
0.3211 USDT |
| 2020-11-25 |
0.3804 USDT |
24,020.1800 |
0.3725 USDT |
0.3725 USDT |
0.3825 USDT |
0.3799 USDT |
| 2020-11-24 |
0.3768 USDT |
60.2600 |
0.3756 USDT |
0.3725 USDT |
0.3811 USDT |
0.3725 USDT |
| 2020-11-23 |
0.3765 USDT |
50,062.6700 |
0.3210 USDT |
0.3210 USDT |
0.3977 USDT |
0.3756 USDT |
| 2020-11-21 |
0.3548 USDT |
215.5700 |
0.3955 USDT |
0.3210 USDT |
0.3955 USDT |
0.3210 USDT |
| 2020-11-20 |
0.3910 USDT |
5,866.9900 |
0.3957 USDT |
0.3855 USDT |
0.3957 USDT |
0.3955 USDT |
| 2020-11-19 |
0.3953 USDT |
16,548.7500 |
0.3955 USDT |
0.3940 USDT |
0.3959 USDT |
0.3957 USDT |
| 2020-11-18 |
0.3951 USDT |
41,762.1400 |
0.3950 USDT |
0.3828 USDT |
0.3958 USDT |
0.3955 USDT |
| 2020-11-17 |
0.3958 USDT |
10,562.1400 |
0.3895 USDT |
0.3895 USDT |
0.3959 USDT |
0.3950 USDT |
| 2020-11-16 |
0.3856 USDT |
51,025.0600 |
0.3809 USDT |
0.3711 USDT |
0.3950 USDT |
0.3895 USDT |
| 2020-11-14 |
0.3810 USDT |
7,847.4600 |
0.3808 USDT |
0.3808 USDT |
0.3810 USDT |
0.3809 USDT |
| 2020-11-12 |
0.3807 USDT |
20,830.9900 |
0.3808 USDT |
0.3799 USDT |
0.3808 USDT |
0.3808 USDT |
| 2020-11-11 |
0.3944 USDT |
38,033.3400 |
0.3910 USDT |
0.3808 USDT |
0.3956 USDT |
0.3808 USDT |
| 2020-11-10 |
0.3918 USDT |
33,933.2900 |
0.3933 USDT |
0.3910 USDT |
0.3940 USDT |
0.3910 USDT |
| 2020-11-09 |
0.3892 USDT |
28,765.6000 |
0.3844 USDT |
0.3826 USDT |
0.3959 USDT |
0.3933 USDT |
| 2020-11-08 |
0.3844 USDT |
5,237.3000 |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2020-11-06 |
0.3945 USDT |
491,613.0300 |
0.3958 USDT |
0.3826 USDT |
0.3960 USDT |
0.3844 USDT |
| 2020-11-05 |
0.3956 USDT |
148,321.2900 |
0.3953 USDT |
0.3918 USDT |
0.3994 USDT |
0.3958 USDT |
| 2020-11-04 |
0.3892 USDT |
412,406.9400 |
0.3988 USDT |
0.3793 USDT |
0.3993 USDT |
0.3913 USDT |
| 2020-11-03 |
0.3883 USDT |
528,851.0600 |
0.3855 USDT |
0.3811 USDT |
0.3985 USDT |
0.3828 USDT |
| 2020-11-02 |
0.3660 USDT |
515,372.2200 |
0.3793 USDT |
0.3521 USDT |
0.3894 USDT |
0.3867 USDT |
| 2020-11-01 |
0.3708 USDT |
526,255.8400 |
0.3584 USDT |
0.3556 USDT |
0.3950 USDT |
0.3784 USDT |
| 2020-10-31 |
0.3794 USDT |
479,385.0000 |
0.3911 USDT |
0.3567 USDT |
0.3946 USDT |
0.3596 USDT |
| 2020-10-30 |
0.4033 USDT |
401,298.5200 |
0.4158 USDT |
0.3877 USDT |
0.4206 USDT |
0.3919 USDT |
| 2020-10-29 |
0.4138 USDT |
439,624.0300 |
0.4280 USDT |
0.4042 USDT |
0.4293 USDT |
0.4152 USDT |
| 2020-10-28 |
0.4245 USDT |
377,946.9800 |
0.4312 USDT |
0.4083 USDT |
0.4374 USDT |
0.4290 USDT |
| 2020-10-27 |
0.4353 USDT |
436,824.9400 |
0.4303 USDT |
0.4256 USDT |
0.4435 USDT |
0.4318 USDT |
| 2020-10-26 |
0.4317 USDT |
528,773.3100 |
0.4339 USDT |
0.4235 USDT |
0.4362 USDT |
0.4306 USDT |
| 2020-10-25 |
0.4345 USDT |
403,762.5500 |
0.4364 USDT |
0.4257 USDT |
0.4435 USDT |
0.4341 USDT |
| 2020-10-24 |
0.4330 USDT |
427,582.9300 |
0.4299 USDT |
0.4280 USDT |
0.4373 USDT |
0.4362 USDT |
| 2020-10-23 |
0.4310 USDT |
339,398.7800 |
0.4299 USDT |
0.4245 USDT |
0.4403 USDT |
0.4302 USDT |
| 2020-10-22 |
0.4366 USDT |
350,216.4100 |
0.4496 USDT |
0.4248 USDT |
0.4560 USDT |
0.4310 USDT |
| 2020-10-21 |
0.4419 USDT |
495,868.0414 |
0.4347 USDT |
0.0371 USDT |
0.4624 USDT |
0.4512 USDT |
| 2020-10-20 |
0.4368 USDT |
445,164.1600 |
0.4373 USDT |
0.4320 USDT |
0.4427 USDT |
0.4347 USDT |
| 2020-10-19 |
0.4350 USDT |
456,186.2500 |
0.4392 USDT |
0.4071 USDT |
0.4411 USDT |
0.4374 USDT |
| 2020-10-18 |
0.4360 USDT |
459,276.8300 |
0.4405 USDT |
0.4228 USDT |
0.4420 USDT |
0.4370 USDT |
| 2020-10-17 |
0.4394 USDT |
366,428.6900 |
0.4343 USDT |
0.4331 USDT |
0.4416 USDT |
0.4406 USDT |
| 2020-10-16 |
0.4302 USDT |
425,501.2600 |
0.4351 USDT |
0.4183 USDT |
0.4374 USDT |
0.4352 USDT |
| 2020-10-15 |
0.4346 USDT |
378,357.9700 |
0.4351 USDT |
0.4312 USDT |
0.4404 USDT |
0.4350 USDT |
| 2020-10-14 |
0.4290 USDT |
399,664.6000 |
0.4233 USDT |
0.4221 USDT |
0.4366 USDT |
0.4348 USDT |
| 2020-10-13 |
0.4276 USDT |
362,467.0400 |
0.4348 USDT |
0.4198 USDT |
0.4354 USDT |
0.4233 USDT |