Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.4348 USDT |
473,944.5300 |
0.4349 USDT |
0.4289 USDT |
0.4413 USDT |
0.4363 USDT |
| 2020-10-11 |
0.4312 USDT |
356,821.6500 |
0.4302 USDT |
0.4289 USDT |
0.4343 USDT |
0.4328 USDT |
| 2020-10-10 |
0.4328 USDT |
394,939.0400 |
0.4302 USDT |
0.4256 USDT |
0.4417 USDT |
0.4302 USDT |
| 2020-10-09 |
0.4335 USDT |
442,558.4295 |
0.4326 USDT |
0.4285 USDT |
0.7500 USDT |
0.4303 USDT |
| 2020-10-08 |
0.4304 USDT |
483,141.3600 |
0.4304 USDT |
0.4273 USDT |
0.4403 USDT |
0.4317 USDT |
| 2020-10-07 |
0.4240 USDT |
339,490.2200 |
0.3878 USDT |
0.3857 USDT |
0.4462 USDT |
0.4306 USDT |
| 2020-10-06 |
0.3900 USDT |
479,045.4000 |
0.3931 USDT |
0.3854 USDT |
0.3939 USDT |
0.3879 USDT |
| 2020-10-05 |
0.3897 USDT |
509,606.6900 |
0.3916 USDT |
0.3852 USDT |
0.3952 USDT |
0.3930 USDT |
| 2020-10-04 |
0.3900 USDT |
438,669.5000 |
0.3894 USDT |
0.3877 USDT |
0.3932 USDT |
0.3913 USDT |
| 2020-10-03 |
0.3899 USDT |
411,145.2300 |
0.3936 USDT |
0.3870 USDT |
0.3940 USDT |
0.3891 USDT |
| 2020-10-02 |
0.3920 USDT |
422,538.8400 |
0.3961 USDT |
0.3877 USDT |
0.3970 USDT |
0.3929 USDT |
| 2020-10-01 |
0.3932 USDT |
497,092.7200 |
0.3934 USDT |
0.3846 USDT |
0.3972 USDT |
0.3957 USDT |
| 2020-09-30 |
0.3923 USDT |
417,976.5600 |
0.3947 USDT |
0.3895 USDT |
0.3956 USDT |
0.3926 USDT |
| 2020-09-29 |
0.3926 USDT |
356,630.0200 |
0.3953 USDT |
0.3877 USDT |
0.3982 USDT |
0.3928 USDT |
| 2020-09-28 |
0.4019 USDT |
442,703.7000 |
0.4025 USDT |
0.3983 USDT |
0.4085 USDT |
0.4014 USDT |
| 2020-09-27 |
0.4006 USDT |
460,746.7600 |
0.4007 USDT |
0.3951 USDT |
0.5000 USDT |
0.4024 USDT |
| 2020-09-26 |
0.4001 USDT |
213,336.1800 |
0.3999 USDT |
0.3977 USDT |
0.4030 USDT |
0.4004 USDT |
| 2020-09-25 |
0.4120 USDT |
204,202.6500 |
0.4267 USDT |
0.3941 USDT |
0.4279 USDT |
0.3986 USDT |
| 2020-09-24 |
0.4303 USDT |
326,886.1100 |
0.4275 USDT |
0.4197 USDT |
0.4369 USDT |
0.4266 USDT |
| 2020-09-23 |
0.4275 USDT |
424,118.1500 |
0.4187 USDT |
0.4035 USDT |
0.4494 USDT |
0.4265 USDT |
| 2020-09-22 |
0.4219 USDT |
175,928.3200 |
0.4430 USDT |
0.4108 USDT |
0.4430 USDT |
0.4187 USDT |
| 2020-09-21 |
0.4569 USDT |
283,370.8700 |
0.4510 USDT |
0.4000 USDT |
0.4699 USDT |
0.4430 USDT |
| 2020-09-19 |
0.4647 USDT |
1,627.1100 |
0.4511 USDT |
0.4510 USDT |
0.4651 USDT |
0.4510 USDT |
| 2020-09-18 |
0.4398 USDT |
558,352.6700 |
0.4163 USDT |
0.4151 USDT |
0.4789 USDT |
0.4511 USDT |
| 2020-09-17 |
0.4142 USDT |
1,042,745.0000 |
0.4129 USDT |
0.3774 USDT |
0.4407 USDT |
0.4162 USDT |
| 2020-09-16 |
0.4112 USDT |
1,346,478.4000 |
0.4116 USDT |
0.3768 USDT |
0.4142 USDT |
0.4128 USDT |
| 2020-09-15 |
0.4118 USDT |
867,428.2700 |
0.4137 USDT |
0.3790 USDT |
0.4139 USDT |
0.4138 USDT |
| 2020-09-14 |
0.4137 USDT |
25,655.7000 |
0.4135 USDT |
0.4128 USDT |
0.4137 USDT |
0.4137 USDT |
| 2020-09-11 |
0.4135 USDT |
24,382.1100 |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2020-09-10 |
0.4131 USDT |
120,765.5300 |
0.4128 USDT |
0.4128 USDT |
0.4135 USDT |
0.4135 USDT |
| 2020-09-09 |
0.4128 USDT |
59,140.6400 |
0.4124 USDT |
0.4124 USDT |
0.4128 USDT |
0.4128 USDT |
| 2020-09-08 |
0.4147 USDT |
59,626.2200 |
0.4155 USDT |
0.4124 USDT |
0.4155 USDT |
0.4124 USDT |
| 2020-09-07 |
0.4144 USDT |
44,241.7400 |
0.4160 USDT |
0.4125 USDT |
0.4165 USDT |
0.4155 USDT |
| 2020-09-06 |
0.4153 USDT |
709.0400 |
0.4150 USDT |
0.4129 USDT |
0.4160 USDT |
0.4160 USDT |
| 2020-09-05 |
0.4139 USDT |
422.2300 |
0.4129 USDT |
0.4129 USDT |
0.4150 USDT |
0.4150 USDT |
| 2020-09-04 |
0.4137 USDT |
20,174.8600 |
0.4160 USDT |
0.4124 USDT |
0.4194 USDT |
0.4129 USDT |
| 2020-09-03 |
0.4136 USDT |
20,072.7500 |
0.4124 USDT |
0.4124 USDT |
0.4160 USDT |
0.4160 USDT |
| 2020-09-02 |
0.4130 USDT |
24,332.2700 |
0.4126 USDT |
0.4124 USDT |
0.4135 USDT |
0.4124 USDT |
| 2020-09-01 |
0.4176 USDT |
38,933.8700 |
0.4124 USDT |
0.4124 USDT |
0.4511 USDT |
0.4126 USDT |
| 2020-08-31 |
0.4135 USDT |
155,702.7708 |
0.4124 USDT |
0.4124 USDT |
0.5000 USDT |
0.4124 USDT |
| 2020-08-28 |
0.4125 USDT |
162.1800 |
0.4124 USDT |
0.4124 USDT |
0.4126 USDT |
0.4124 USDT |
| 2020-08-27 |
0.4126 USDT |
4,667.1400 |
0.4126 USDT |
0.4124 USDT |
0.4126 USDT |
0.4124 USDT |
| 2020-08-26 |
0.4125 USDT |
16,099.3800 |
0.4125 USDT |
0.4123 USDT |
0.4126 USDT |
0.4126 USDT |
| 2020-08-24 |
0.4125 USDT |
76,880.7300 |
0.4140 USDT |
0.4122 USDT |
0.4140 USDT |
0.4125 USDT |
| 2020-08-21 |
0.4140 USDT |
168,878.5800 |
0.4140 USDT |
0.4130 USDT |
0.4140 USDT |
0.4140 USDT |
| 2020-08-20 |
0.4136 USDT |
17,933.2600 |
0.4135 USDT |
0.4000 USDT |
0.4140 USDT |
0.4140 USDT |
| 2020-08-19 |
0.4135 USDT |
47,420.2200 |
0.4135 USDT |
0.4126 USDT |
0.4135 USDT |
0.4135 USDT |
| 2020-08-18 |
0.4135 USDT |
5,318.3200 |
0.4135 USDT |
0.4130 USDT |
0.4135 USDT |
0.4135 USDT |
| 2020-08-17 |
0.4130 USDT |
6,262.7300 |
0.4130 USDT |
0.4040 USDT |
0.4135 USDT |
0.4135 USDT |
| 2020-08-16 |
0.4130 USDT |
30.0000 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |