Identifier on Bithumb Global: MBCC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0139 USDT |
108,671.1800 |
0.0186 USDT |
0.0124 USDT |
0.0186 USDT |
0.0137 USDT |
| 2021-07-24 |
0.0160 USDT |
223,216.0395 |
0.0116 USDT |
0.0116 USDT |
0.0195 USDT |
0.0186 USDT |
| 2021-07-23 |
0.0132 USDT |
197,038.1500 |
0.0154 USDT |
0.0107 USDT |
0.0169 USDT |
0.0116 USDT |
| 2021-07-22 |
0.0124 USDT |
412,366.4000 |
0.0144 USDT |
0.0097 USDT |
0.0186 USDT |
0.0154 USDT |
| 2021-07-21 |
0.0166 USDT |
289,083.8300 |
0.0150 USDT |
0.0070 USDT |
0.0288 USDT |
0.0144 USDT |
| 2021-07-20 |
0.0174 USDT |
166,658.4544 |
0.0285 USDT |
0.0101 USDT |
0.0285 USDT |
0.0150 USDT |
| 2021-07-19 |
0.0288 USDT |
54,156.6995 |
0.0315 USDT |
0.0259 USDT |
0.0315 USDT |
0.0285 USDT |
| 2021-07-18 |
0.0296 USDT |
110,141.3644 |
0.0273 USDT |
0.0273 USDT |
0.0331 USDT |
0.0315 USDT |
| 2021-07-17 |
0.0318 USDT |
157,359.8800 |
0.0360 USDT |
0.0271 USDT |
0.0360 USDT |
0.0271 USDT |
| 2021-07-16 |
0.0373 USDT |
344,443.6570 |
0.0401 USDT |
0.0280 USDT |
0.0446 USDT |
0.0360 USDT |
| 2021-07-15 |
0.0358 USDT |
211,732.5000 |
0.0450 USDT |
0.0301 USDT |
0.0450 USDT |
0.0401 USDT |
| 2021-07-14 |
0.0347 USDT |
233,814.5013 |
0.0285 USDT |
0.0226 USDT |
0.0457 USDT |
0.0450 USDT |
| 2021-07-13 |
0.0265 USDT |
101,881.3675 |
0.0277 USDT |
0.0207 USDT |
0.0328 USDT |
0.0306 USDT |
| 2021-07-12 |
0.0322 USDT |
288,614.5828 |
0.0372 USDT |
0.0271 USDT |
0.0372 USDT |
0.0277 USDT |
| 2021-07-11 |
0.0339 USDT |
123,001.1889 |
0.0314 USDT |
0.0306 USDT |
0.0423 USDT |
0.0372 USDT |
| 2021-07-10 |
0.0352 USDT |
251,405.2325 |
0.0409 USDT |
0.0250 USDT |
0.0446 USDT |
0.0399 USDT |
| 2021-07-09 |
0.0408 USDT |
356,663.0200 |
0.0450 USDT |
0.0316 USDT |
0.0450 USDT |
0.0409 USDT |
| 2021-07-08 |
0.0448 USDT |
780,053.8980 |
0.0490 USDT |
0.0394 USDT |
0.0543 USDT |
0.0450 USDT |
| 2021-07-07 |
0.0526 USDT |
540,737.3416 |
0.0500 USDT |
0.0400 USDT |
0.0650 USDT |
0.0490 USDT |
| 2021-07-06 |
0.0486 USDT |
827,707.5000 |
0.0500 USDT |
0.0405 USDT |
0.0544 USDT |
0.0500 USDT |
| 2021-07-05 |
0.0573 USDT |
204,139.3288 |
0.0620 USDT |
0.0457 USDT |
0.0795 USDT |
0.0500 USDT |
| 2021-07-04 |
0.0674 USDT |
497,467.2239 |
0.0750 USDT |
0.0457 USDT |
0.0900 USDT |
0.0648 USDT |
| 2021-07-03 |
0.0902 USDT |
891,077.0420 |
0.0623 USDT |
0.0538 USDT |
0.1511 USDT |
0.0860 USDT |
| 2021-07-02 |
0.0497 USDT |
331,782.2288 |
0.0411 USDT |
0.0381 USDT |
0.0623 USDT |
0.0540 USDT |
| 2021-07-01 |
0.0532 USDT |
271,325.4499 |
0.0567 USDT |
0.0411 USDT |
0.0647 USDT |
0.0411 USDT |
| 2021-06-30 |
0.0497 USDT |
340,922.3799 |
0.0437 USDT |
0.0435 USDT |
0.0600 USDT |
0.0562 USDT |
| 2021-06-29 |
0.0333 USDT |
545,514.8500 |
0.0271 USDT |
0.0216 USDT |
0.0628 USDT |
0.0421 USDT |
| 2021-06-28 |
0.0225 USDT |
708,810.4832 |
0.0239 USDT |
0.0165 USDT |
0.0276 USDT |
0.0261 USDT |
| 2021-06-27 |
0.0133 USDT |
2,063,202.2503 |
0.0053 USDT |
0.0042 USDT |
0.1500 USDT |
0.0301 USDT |
| 2021-06-26 |
0.0030 USDT |
3,708,923.5311 |
0.0028 USDT |
0.0026 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-06-25 |
0.0029 USDT |
5,570,323.7700 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-06-24 |
0.0027 USDT |
2,083,680.7000 |
0.0019 USDT |
0.0019 USDT |
0.0035 USDT |
0.0027 USDT |
| 2021-06-23 |
0.0021 USDT |
4,523,508.5500 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-06-22 |
0.0021 USDT |
6,472,352.4248 |
0.0024 USDT |
0.0017 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0025 USDT |
5,537,187.1917 |
0.0035 USDT |
0.0020 USDT |
0.0036 USDT |
0.0020 USDT |
| 2021-06-20 |
0.0035 USDT |
4,126,293.1100 |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-19 |
0.0039 USDT |
1,240,530.1500 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0038 USDT |
| 2021-06-18 |
0.0053 USDT |
2,698,238.0900 |
0.0061 USDT |
0.0041 USDT |
0.0065 USDT |
0.0048 USDT |
| 2021-06-17 |
0.0060 USDT |
2,133,953.9500 |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-06-16 |
0.0070 USDT |
1,300,083.0933 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-15 |
0.0078 USDT |
751,674.3200 |
0.0075 USDT |
0.0050 USDT |
0.0110 USDT |
0.0067 USDT |
| 2021-06-14 |
0.0075 USDT |
1,083.7500 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-06-13 |
0.0075 USDT |
20,156.7300 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-06-12 |
0.0077 USDT |
1,329,971.7900 |
0.0084 USDT |
0.0060 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-06-11 |
0.0083 USDT |
1,436,195.9200 |
0.0124 USDT |
0.0056 USDT |
0.0125 USDT |
0.0085 USDT |
| 2021-06-10 |
0.0127 USDT |
1,035,224.1000 |
0.0138 USDT |
0.0112 USDT |
0.0143 USDT |
0.0124 USDT |
| 2021-06-09 |
0.0159 USDT |
798,363.8300 |
0.0148 USDT |
0.0121 USDT |
0.0196 USDT |
0.0137 USDT |
| 2021-06-08 |
0.0165 USDT |
777,407.4100 |
0.0162 USDT |
0.0121 USDT |
0.0198 USDT |
0.0148 USDT |
| 2021-06-07 |
0.0138 USDT |
1,715,303.9900 |
0.0128 USDT |
0.0122 USDT |
0.0190 USDT |
0.0168 USDT |
| 2021-06-06 |
0.0134 USDT |
2,447,376.4300 |
0.0130 USDT |
0.0122 USDT |
0.0199 USDT |
0.0128 USDT |