Identifier on Bithumb Global: MBCC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0126 USDT |
1,589,537.3000 |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-06-04 |
0.0130 USDT |
1,869,059.3400 |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-06-03 |
0.0130 USDT |
1,096,344.0064 |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-06-02 |
0.0137 USDT |
3,090,232.8300 |
0.0142 USDT |
0.0127 USDT |
0.0151 USDT |
0.0134 USDT |
| 2021-06-01 |
0.0133 USDT |
3,809,168.7500 |
0.0135 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-05-31 |
0.0142 USDT |
1,811,366.3500 |
0.0145 USDT |
0.0121 USDT |
0.0186 USDT |
0.0135 USDT |
| 2021-05-30 |
0.0145 USDT |
1,373,990.8673 |
0.0137 USDT |
0.0136 USDT |
0.0163 USDT |
0.0145 USDT |
| 2021-05-29 |
0.0130 USDT |
2,911,575.6700 |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-05-28 |
0.0115 USDT |
148,367.0000 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-05-27 |
0.0122 USDT |
1,543,945.7787 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2021-05-26 |
0.0131 USDT |
4,044,245.6800 |
0.0129 USDT |
0.0124 USDT |
0.0138 USDT |
0.0127 USDT |
| 2021-05-25 |
0.0135 USDT |
3,623,856.5200 |
0.0134 USDT |
0.0123 USDT |
0.0146 USDT |
0.0129 USDT |
| 2021-05-24 |
0.0133 USDT |
3,201,078.7910 |
0.0127 USDT |
0.0124 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-05-23 |
0.0133 USDT |
2,264,542.5900 |
0.0138 USDT |
0.0110 USDT |
0.0154 USDT |
0.0129 USDT |
| 2021-05-22 |
0.0136 USDT |
1,937,991.2800 |
0.0137 USDT |
0.0102 USDT |
0.0170 USDT |
0.0138 USDT |
| 2021-05-21 |
0.0146 USDT |
2,977,848.4000 |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2021-05-20 |
0.0142 USDT |
2,916,998.6300 |
0.0137 USDT |
0.0129 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-05-19 |
0.0144 USDT |
2,086,751.3988 |
0.0163 USDT |
0.0100 USDT |
0.0164 USDT |
0.0140 USDT |
| 2021-05-18 |
0.0153 USDT |
2,629,397.1352 |
0.0141 USDT |
0.0136 USDT |
0.0183 USDT |
0.0162 USDT |
| 2021-05-17 |
0.0138 USDT |
1,490,958.3203 |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-05-16 |
0.0142 USDT |
262,183.8597 |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-05-15 |
0.0162 USDT |
987,987.7963 |
0.0200 USDT |
0.0127 USDT |
0.0205 USDT |
0.0139 USDT |
| 2021-05-14 |
0.0213 USDT |
1,085,115.3398 |
0.0253 USDT |
0.0191 USDT |
0.0257 USDT |
0.0201 USDT |
| 2021-05-13 |
0.0263 USDT |
760,730.3164 |
0.0265 USDT |
0.0250 USDT |
0.0283 USDT |
0.0258 USDT |
| 2021-05-12 |
0.0266 USDT |
300,952.7400 |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-05-11 |
0.0259 USDT |
153,767.0399 |
0.0257 USDT |
0.0253 USDT |
0.0269 USDT |
0.0265 USDT |
| 2021-05-10 |
0.0269 USDT |
696,457.6103 |
0.0268 USDT |
0.0252 USDT |
0.0287 USDT |
0.0257 USDT |
| 2021-05-09 |
0.0273 USDT |
1,079,920.5600 |
0.0283 USDT |
0.0253 USDT |
0.0287 USDT |
0.0268 USDT |
| 2021-05-08 |
0.0293 USDT |
758,578.1715 |
0.0313 USDT |
0.0266 USDT |
0.0313 USDT |
0.0283 USDT |
| 2021-05-07 |
0.0307 USDT |
839,820.0800 |
0.0316 USDT |
0.0270 USDT |
0.0324 USDT |
0.0312 USDT |
| 2021-05-06 |
0.0324 USDT |
1,003,809.6000 |
0.0351 USDT |
0.0297 USDT |
0.0352 USDT |
0.0317 USDT |
| 2021-05-05 |
0.0348 USDT |
763,722.8100 |
0.0361 USDT |
0.0334 USDT |
0.0362 USDT |
0.0349 USDT |
| 2021-05-04 |
0.0361 USDT |
802,131.0500 |
0.0359 USDT |
0.0359 USDT |
0.0365 USDT |
0.0361 USDT |
| 2021-05-03 |
0.0361 USDT |
694,471.7700 |
0.0378 USDT |
0.0331 USDT |
0.0378 USDT |
0.0359 USDT |
| 2021-05-02 |
0.0379 USDT |
839,539.2400 |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2021-05-01 |
0.0382 USDT |
584,459.4300 |
0.0392 USDT |
0.0374 USDT |
0.0409 USDT |
0.0380 USDT |
| 2021-04-30 |
0.0397 USDT |
664,037.2900 |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0392 USDT |
| 2021-04-29 |
0.0395 USDT |
778,069.4000 |
0.0388 USDT |
0.0373 USDT |
0.0428 USDT |
0.0401 USDT |
| 2021-04-28 |
0.0398 USDT |
728,565.0200 |
0.0401 USDT |
0.0376 USDT |
0.0427 USDT |
0.0388 USDT |
| 2021-04-27 |
0.0395 USDT |
529,934.3900 |
0.0410 USDT |
0.0372 USDT |
0.0410 USDT |
0.0401 USDT |
| 2021-04-26 |
0.0399 USDT |
303,175.9000 |
0.0412 USDT |
0.0371 USDT |
0.0432 USDT |
0.0410 USDT |
| 2021-04-25 |
0.0423 USDT |
126,512.6096 |
0.0375 USDT |
0.0375 USDT |
0.0493 USDT |
0.0412 USDT |
| 2021-04-24 |
0.0440 USDT |
156,291.9900 |
0.0514 USDT |
0.0359 USDT |
0.0519 USDT |
0.0412 USDT |
| 2021-04-23 |
0.0438 USDT |
255,928.6900 |
0.0448 USDT |
0.0396 USDT |
0.0519 USDT |
0.0514 USDT |
| 2021-04-22 |
0.0419 USDT |
559,501.9700 |
0.0432 USDT |
0.0360 USDT |
0.0549 USDT |
0.0440 USDT |
| 2021-04-21 |
0.0435 USDT |
989,472.6957 |
0.0450 USDT |
0.0367 USDT |
0.0545 USDT |
0.0432 USDT |
| 2021-04-20 |
0.0460 USDT |
643,050.8700 |
0.0629 USDT |
0.0356 USDT |
0.0631 USDT |
0.0419 USDT |
| 2021-04-19 |
0.0566 USDT |
918,136.0900 |
0.0626 USDT |
0.0537 USDT |
0.0697 USDT |
0.0588 USDT |
| 2021-04-18 |
0.0597 USDT |
814,533.8525 |
0.0604 USDT |
0.0510 USDT |
0.0739 USDT |
0.0599 USDT |
| 2021-04-17 |
0.0594 USDT |
765,248.5900 |
0.0558 USDT |
0.0510 USDT |
0.0751 USDT |
0.0686 USDT |