Identifier on Bithumb Global: MBCC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0652 USDT |
777,239.2400 |
0.0687 USDT |
0.0423 USDT |
0.0715 USDT |
0.0494 USDT |
| 2021-04-15 |
0.0664 USDT |
772,156.1721 |
0.0640 USDT |
0.0573 USDT |
0.0944 USDT |
0.0699 USDT |
| 2021-04-14 |
0.0680 USDT |
742,132.8530 |
0.0698 USDT |
0.0602 USDT |
0.0898 USDT |
0.0643 USDT |
| 2021-04-13 |
0.0689 USDT |
1,110,583.5883 |
0.0650 USDT |
0.0532 USDT |
0.1130 USDT |
0.0703 USDT |
| 2021-04-12 |
0.0646 USDT |
764,219.6800 |
0.0597 USDT |
0.0551 USDT |
0.0700 USDT |
0.0689 USDT |
| 2021-04-11 |
0.0691 USDT |
780,667.1600 |
0.0747 USDT |
0.0500 USDT |
0.0889 USDT |
0.0637 USDT |
| 2021-04-10 |
0.0916 USDT |
549,312.9446 |
0.1064 USDT |
0.0762 USDT |
0.1276 USDT |
0.0870 USDT |
| 2021-04-09 |
0.1200 USDT |
739,436.9361 |
0.1292 USDT |
0.0939 USDT |
0.1950 USDT |
0.1076 USDT |
| 2021-04-08 |
0.0933 USDT |
701,629.8237 |
0.0920 USDT |
0.0550 USDT |
0.2800 USDT |
0.1281 USDT |
| 2021-04-07 |
0.1130 USDT |
895,341.6062 |
0.0772 USDT |
0.0716 USDT |
0.1650 USDT |
0.1063 USDT |
| 2021-04-06 |
0.0424 USDT |
1,506,499.4000 |
0.0299 USDT |
0.0260 USDT |
0.1010 USDT |
0.0767 USDT |
| 2021-04-05 |
0.0337 USDT |
1,950,496.1794 |
0.0383 USDT |
0.0252 USDT |
0.0573 USDT |
0.0303 USDT |
| 2021-04-04 |
0.0478 USDT |
1,190,985.1156 |
0.0674 USDT |
0.0343 USDT |
0.0705 USDT |
0.0390 USDT |
| 2021-04-03 |
0.0955 USDT |
570,422.3787 |
0.1196 USDT |
0.0712 USDT |
0.1271 USDT |
0.0780 USDT |
| 2021-04-02 |
0.1309 USDT |
532,650.2145 |
0.1559 USDT |
0.1033 USDT |
0.1647 USDT |
0.1227 USDT |
| 2021-04-01 |
0.1814 USDT |
359,036.8297 |
0.2568 USDT |
0.1006 USDT |
0.3194 USDT |
0.1634 USDT |
| 2021-03-31 |
0.2847 USDT |
155,689.7947 |
0.3049 USDT |
0.2389 USDT |
0.3958 USDT |
0.2814 USDT |
| 2021-03-30 |
0.4783 USDT |
30,022.8101 |
0.5402 USDT |
0.2911 USDT |
0.5523 USDT |
0.3049 USDT |
| 2021-03-29 |
0.4773 USDT |
34,491.4521 |
0.1000 USDT |
0.1000 USDT |
0.5402 USDT |
0.5402 USDT |