Identifier on Bithumb Global: MBCC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0093 USDT |
179,955.1900 |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-12 |
0.0098 USDT |
295,911.8900 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-11 |
0.0095 USDT |
177,523.2300 |
0.0103 USDT |
0.0092 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-10 |
0.0096 USDT |
105,286.4204 |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-09 |
0.0093 USDT |
194,672.4600 |
0.0094 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-08 |
0.0094 USDT |
197,747.8700 |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-09-07 |
0.0094 USDT |
230,452.8621 |
0.0099 USDT |
0.0089 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-09-06 |
0.0106 USDT |
273,159.2802 |
0.0101 USDT |
0.0094 USDT |
0.0119 USDT |
0.0099 USDT |
| 2021-09-05 |
0.0106 USDT |
45,570.2400 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2021-09-04 |
0.0100 USDT |
154,535.1100 |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-09-03 |
0.0099 USDT |
117,327.0981 |
0.0095 USDT |
0.0092 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-02 |
0.0099 USDT |
279,374.2921 |
0.0103 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-09-01 |
0.0096 USDT |
148,235.5507 |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-08-31 |
0.0100 USDT |
104,336.8600 |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-08-30 |
0.0098 USDT |
322,460.4200 |
0.0101 USDT |
0.0093 USDT |
0.0112 USDT |
0.0096 USDT |
| 2021-08-29 |
0.0099 USDT |
141,499.7000 |
0.0110 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-08-28 |
0.0103 USDT |
107,400.8100 |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-27 |
0.0108 USDT |
92,069.3923 |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-08-26 |
0.0102 USDT |
164,586.1178 |
0.0108 USDT |
0.0099 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-08-25 |
0.0107 USDT |
303,097.9500 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-08-24 |
0.0104 USDT |
229,463.6160 |
0.0102 USDT |
0.0100 USDT |
0.0121 USDT |
0.0109 USDT |
| 2021-08-23 |
0.0114 USDT |
349,220.2087 |
0.0133 USDT |
0.0102 USDT |
0.0133 USDT |
0.0119 USDT |
| 2021-08-22 |
0.0127 USDT |
155,977.5644 |
0.0111 USDT |
0.0111 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-08-21 |
0.0118 USDT |
224,141.2332 |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
0.0111 USDT |
| 2021-08-20 |
0.0111 USDT |
91,489.1800 |
0.0111 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-08-19 |
0.0122 USDT |
153,611.9979 |
0.0110 USDT |
0.0110 USDT |
0.0144 USDT |
0.0111 USDT |
| 2021-08-18 |
0.0111 USDT |
364,051.7000 |
0.0148 USDT |
0.0104 USDT |
0.0148 USDT |
0.0110 USDT |
| 2021-08-17 |
0.0155 USDT |
235,713.1547 |
0.0131 USDT |
0.0108 USDT |
0.0265 USDT |
0.0148 USDT |
| 2021-08-16 |
0.0107 USDT |
143,681.1200 |
0.0160 USDT |
0.0098 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-08-15 |
0.0129 USDT |
214,675.1188 |
0.0138 USDT |
0.0117 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-14 |
0.0117 USDT |
188,654.7900 |
0.0139 USDT |
0.0110 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-08-13 |
0.0156 USDT |
45,665.3600 |
0.0200 USDT |
0.0110 USDT |
0.0200 USDT |
0.0139 USDT |
| 2021-08-12 |
0.0196 USDT |
488,697.3971 |
0.0109 USDT |
0.0096 USDT |
0.0369 USDT |
0.0200 USDT |
| 2021-08-11 |
0.0107 USDT |
509,181.6900 |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-08-10 |
0.0109 USDT |
569,649.7100 |
0.0118 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2021-08-09 |
0.0113 USDT |
528,214.4100 |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-08-08 |
0.0110 USDT |
397,929.3048 |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0101 USDT |
| 2021-08-07 |
0.0114 USDT |
429,779.6100 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-08-06 |
0.0108 USDT |
705,848.3400 |
0.0116 USDT |
0.0095 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-08-05 |
0.0111 USDT |
790,233.7258 |
0.0112 USDT |
0.0095 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-08-04 |
0.0109 USDT |
739,504.4500 |
0.0118 USDT |
0.0098 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-08-03 |
0.0112 USDT |
1,013,034.8200 |
0.0119 USDT |
0.0101 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-08-02 |
0.0116 USDT |
101,457.7100 |
0.0111 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-08-01 |
0.0114 USDT |
76,658.9329 |
0.0115 USDT |
0.0104 USDT |
0.0123 USDT |
0.0111 USDT |
| 2021-07-31 |
0.0119 USDT |
50,126.2900 |
0.0115 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-07-30 |
0.0118 USDT |
50,832.3300 |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-07-29 |
0.0119 USDT |
33,069.9500 |
0.0140 USDT |
0.0112 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-07-28 |
0.0135 USDT |
120,981.4500 |
0.0113 USDT |
0.0113 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-07-27 |
0.0119 USDT |
265,488.2640 |
0.0113 USDT |
0.0107 USDT |
0.0156 USDT |
0.0113 USDT |
| 2021-07-26 |
0.0121 USDT |
217,395.6100 |
0.0146 USDT |
0.0113 USDT |
0.0146 USDT |
0.0113 USDT |