Identifier on Bithumb Global: MBCC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0004 USDT |
3,188,450.8000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-01 |
0.0004 USDT |
3,331,742.3800 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-31 |
0.0004 USDT |
8,486,556.4400 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-30 |
0.0005 USDT |
679,800.5000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-29 |
0.0005 USDT |
1,047,386.9467 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-28 |
0.0005 USDT |
440,846.8500 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0005 USDT |
775,330.7400 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-26 |
0.0005 USDT |
14,291,715.9550 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0007 USDT |
2,185,490.6450 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-24 |
0.0007 USDT |
3,981,794.5067 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-23 |
0.0008 USDT |
9,961,425.6722 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-22 |
0.0008 USDT |
2,536,694.1858 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-10-21 |
0.0008 USDT |
2,369,091.9939 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0007 USDT |
9,970,403.3429 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-19 |
0.0007 USDT |
14,414,649.0597 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-18 |
0.0011 USDT |
4,858,432.6500 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-10-17 |
0.0012 USDT |
11,026,404.7271 |
0.0019 USDT |
0.0009 USDT |
0.0021 USDT |
0.0010 USDT |
| 2021-10-16 |
0.0015 USDT |
14,972,429.5412 |
0.0022 USDT |
0.0007 USDT |
0.0037 USDT |
0.0020 USDT |
| 2021-10-15 |
0.0015 USDT |
10,585,334.9162 |
0.0086 USDT |
0.0002 USDT |
0.0086 USDT |
0.0020 USDT |
| 2021-10-14 |
0.0088 USDT |
229,615.3985 |
0.0110 USDT |
0.0051 USDT |
0.0111 USDT |
0.0086 USDT |
| 2021-10-13 |
0.0135 USDT |
265,510.9158 |
0.0178 USDT |
0.0097 USDT |
0.0189 USDT |
0.0118 USDT |
| 2021-10-12 |
0.0138 USDT |
1,216,401.8886 |
0.0094 USDT |
0.0093 USDT |
0.0286 USDT |
0.0178 USDT |
| 2021-10-11 |
0.0110 USDT |
930,893.2584 |
0.0148 USDT |
0.0078 USDT |
0.0150 USDT |
0.0094 USDT |
| 2021-10-10 |
0.0101 USDT |
681,111.4107 |
0.0082 USDT |
0.0080 USDT |
0.0132 USDT |
0.0100 USDT |
| 2021-10-09 |
0.0079 USDT |
293,772.8000 |
0.0080 USDT |
0.0070 USDT |
0.0094 USDT |
0.0082 USDT |
| 2021-10-08 |
0.0074 USDT |
1,145,640.1800 |
0.0074 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-07 |
0.0071 USDT |
627,223.1841 |
0.0073 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-10-06 |
0.0072 USDT |
1,020,486.5966 |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-10-05 |
0.0078 USDT |
842,373.6100 |
0.0080 USDT |
0.0068 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-10-04 |
0.0073 USDT |
2,382,105.3700 |
0.0066 USDT |
0.0055 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-10-03 |
0.0065 USDT |
1,428,065.4200 |
0.0070 USDT |
0.0042 USDT |
0.0089 USDT |
0.0072 USDT |
| 2021-10-02 |
0.0079 USDT |
842,317.3729 |
0.0079 USDT |
0.0071 USDT |
0.0097 USDT |
0.0072 USDT |
| 2021-10-01 |
0.0081 USDT |
893,282.7300 |
0.0089 USDT |
0.0069 USDT |
0.0096 USDT |
0.0071 USDT |
| 2021-09-30 |
0.0080 USDT |
1,973,256.9300 |
0.0094 USDT |
0.0069 USDT |
0.0097 USDT |
0.0086 USDT |
| 2021-09-29 |
0.0090 USDT |
163,417.0900 |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-09-28 |
0.0090 USDT |
225,042.6662 |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-09-27 |
0.0088 USDT |
309,845.9017 |
0.0098 USDT |
0.0084 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-09-26 |
0.0089 USDT |
272,079.6051 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-09-25 |
0.0096 USDT |
174,045.7100 |
0.0101 USDT |
0.0088 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-09-24 |
0.0090 USDT |
179,991.4800 |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-23 |
0.0095 USDT |
364,658.0608 |
0.0100 USDT |
0.0085 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-22 |
0.0091 USDT |
231,999.8132 |
0.0091 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-21 |
0.0091 USDT |
49,473.9012 |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-20 |
0.0096 USDT |
216,470.2963 |
0.0098 USDT |
0.0089 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-09-19 |
0.0092 USDT |
124,511.5404 |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-09-18 |
0.0092 USDT |
449,919.0500 |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-09-17 |
0.0099 USDT |
228,358.9800 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-16 |
0.0092 USDT |
281,081.6917 |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2021-09-15 |
0.0095 USDT |
215,536.4500 |
0.0100 USDT |
0.0089 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-09-14 |
0.0095 USDT |
142,778.4200 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |