Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.3433 USDT |
1,040,133.7200 |
0.3437 USDT |
0.3378 USDT |
0.3520 USDT |
0.3480 USDT |
| 2020-11-20 |
0.3377 USDT |
1,063,958.5600 |
0.3235 USDT |
0.3233 USDT |
0.3534 USDT |
0.3426 USDT |
| 2020-11-19 |
0.3204 USDT |
1,216,614.8845 |
0.3158 USDT |
0.3137 USDT |
0.3300 USDT |
0.3235 USDT |
| 2020-11-18 |
0.3131 USDT |
2,072,691.9700 |
0.3121 USDT |
0.3069 USDT |
0.3225 USDT |
0.3155 USDT |
| 2020-11-17 |
0.3169 USDT |
1,535,527.3099 |
0.3131 USDT |
0.3098 USDT |
0.3283 USDT |
0.3120 USDT |
| 2020-11-16 |
0.3059 USDT |
1,393,460.2300 |
0.3080 USDT |
0.2939 USDT |
0.3177 USDT |
0.3131 USDT |
| 2020-11-15 |
0.3058 USDT |
609,740.2400 |
0.3052 USDT |
0.2959 USDT |
0.3118 USDT |
0.3077 USDT |
| 2020-11-14 |
0.3120 USDT |
884,125.7000 |
0.3184 USDT |
0.3040 USDT |
0.3206 USDT |
0.3055 USDT |
| 2020-11-13 |
0.3198 USDT |
1,119,339.4500 |
0.3171 USDT |
0.3150 USDT |
0.3277 USDT |
0.3187 USDT |
| 2020-11-12 |
0.3186 USDT |
1,284,331.1200 |
0.3205 USDT |
0.3088 USDT |
0.3236 USDT |
0.3172 USDT |
| 2020-11-11 |
0.3233 USDT |
919,350.8400 |
0.3080 USDT |
0.3072 USDT |
0.3345 USDT |
0.3216 USDT |
| 2020-11-10 |
0.3029 USDT |
715,415.4200 |
0.2974 USDT |
0.2934 USDT |
0.3102 USDT |
0.3085 USDT |
| 2020-11-09 |
0.3005 USDT |
1,574,090.6800 |
0.3010 USDT |
0.2961 USDT |
0.3048 USDT |
0.2970 USDT |
| 2020-11-08 |
0.3005 USDT |
856,214.9600 |
0.2916 USDT |
0.2904 USDT |
0.3072 USDT |
0.3014 USDT |
| 2020-11-07 |
0.3013 USDT |
1,347,063.8200 |
0.3011 USDT |
0.2926 USDT |
0.3119 USDT |
0.2935 USDT |
| 2020-11-06 |
0.2983 USDT |
1,790,392.9000 |
0.2921 USDT |
0.2906 USDT |
0.3053 USDT |
0.3022 USDT |
| 2020-11-05 |
0.2842 USDT |
2,173,706.7000 |
0.2814 USDT |
0.2776 USDT |
0.2903 USDT |
0.2895 USDT |
| 2020-11-04 |
0.2816 USDT |
1,470,492.1500 |
0.2894 USDT |
0.2750 USDT |
0.2896 USDT |
0.2800 USDT |
| 2020-11-03 |
0.2819 USDT |
1,205,121.8700 |
0.2861 USDT |
0.2738 USDT |
0.2914 USDT |
0.2891 USDT |
| 2020-11-02 |
0.2955 USDT |
1,290,534.5100 |
0.2999 USDT |
0.2851 USDT |
0.3021 USDT |
0.2872 USDT |
| 2020-11-01 |
0.3008 USDT |
667,962.0200 |
0.3017 USDT |
0.2988 USDT |
0.3039 USDT |
0.3008 USDT |
| 2020-10-31 |
0.3042 USDT |
1,447,469.4500 |
0.3045 USDT |
0.3015 USDT |
0.3055 USDT |
0.3022 USDT |
| 2020-10-30 |
0.3024 USDT |
1,433,509.0500 |
0.3010 USDT |
0.2979 USDT |
0.3054 USDT |
0.3044 USDT |
| 2020-10-29 |
0.3049 USDT |
1,280,102.6000 |
0.3055 USDT |
0.2993 USDT |
0.3115 USDT |
0.3013 USDT |
| 2020-10-28 |
0.3104 USDT |
1,761,981.2500 |
0.3103 USDT |
0.3031 USDT |
0.3191 USDT |
0.3056 USDT |
| 2020-10-27 |
0.3093 USDT |
1,590,843.8100 |
0.3029 USDT |
0.2997 USDT |
0.3159 USDT |
0.3099 USDT |
| 2020-10-26 |
0.3071 USDT |
1,243,476.1200 |
0.3072 USDT |
0.2994 USDT |
0.3162 USDT |
0.3039 USDT |
| 2020-10-25 |
0.3090 USDT |
1,023,536.4300 |
0.3102 USDT |
0.3061 USDT |
0.3135 USDT |
0.3072 USDT |
| 2020-10-24 |
0.3129 USDT |
808,293.4800 |
0.3159 USDT |
0.3089 USDT |
0.3168 USDT |
0.3109 USDT |
| 2020-10-23 |
0.3152 USDT |
1,013,049.9700 |
0.3143 USDT |
0.3106 USDT |
0.3247 USDT |
0.3156 USDT |
| 2020-10-22 |
0.3132 USDT |
1,733,613.7500 |
0.3118 USDT |
0.3101 USDT |
0.3169 USDT |
0.3145 USDT |
| 2020-10-21 |
0.3128 USDT |
2,951,442.4564 |
0.3098 USDT |
0.3075 USDT |
0.3176 USDT |
0.3123 USDT |
| 2020-10-20 |
0.3116 USDT |
1,639,333.4000 |
0.3187 USDT |
0.3069 USDT |
0.3195 USDT |
0.3107 USDT |
| 2020-10-19 |
0.3167 USDT |
1,105,518.2000 |
0.3123 USDT |
0.3072 USDT |
0.3247 USDT |
0.3185 USDT |
| 2020-10-18 |
0.3124 USDT |
477,846.4900 |
0.3132 USDT |
0.3094 USDT |
0.3143 USDT |
0.3116 USDT |
| 2020-10-17 |
0.3136 USDT |
452,252.9600 |
0.3165 USDT |
0.3107 USDT |
0.3169 USDT |
0.3134 USDT |
| 2020-10-16 |
0.3161 USDT |
1,226,339.7200 |
0.3237 USDT |
0.3044 USDT |
0.3248 USDT |
0.3169 USDT |
| 2020-10-15 |
0.3207 USDT |
975,182.5100 |
0.3180 USDT |
0.3135 USDT |
0.3259 USDT |
0.3237 USDT |
| 2020-10-14 |
0.3219 USDT |
852,927.8600 |
0.3154 USDT |
0.3139 USDT |
0.3341 USDT |
0.3180 USDT |
| 2020-10-13 |
0.3173 USDT |
849,260.2500 |
0.3255 USDT |
0.3088 USDT |
0.3275 USDT |
0.3151 USDT |
| 2020-10-12 |
0.3181 USDT |
891,634.6200 |
0.3194 USDT |
0.3101 USDT |
0.3305 USDT |
0.3258 USDT |
| 2020-10-11 |
0.3075 USDT |
465,556.9200 |
0.3075 USDT |
0.3004 USDT |
0.3217 USDT |
0.3212 USDT |
| 2020-10-10 |
0.3108 USDT |
629,877.4100 |
0.3127 USDT |
0.3038 USDT |
0.3188 USDT |
0.3075 USDT |
| 2020-10-09 |
0.3022 USDT |
710,543.2200 |
0.3003 USDT |
0.2982 USDT |
0.3137 USDT |
0.3132 USDT |
| 2020-10-08 |
0.2981 USDT |
802,145.1800 |
0.3002 USDT |
0.2918 USDT |
0.3010 USDT |
0.2999 USDT |
| 2020-10-07 |
0.2956 USDT |
406,754.7300 |
0.2929 USDT |
0.2876 USDT |
0.3010 USDT |
0.3000 USDT |
| 2020-10-06 |
0.2997 USDT |
635,931.7500 |
0.3100 USDT |
0.2896 USDT |
0.3119 USDT |
0.2921 USDT |
| 2020-10-05 |
0.3082 USDT |
447,463.2600 |
0.3012 USDT |
0.2994 USDT |
0.3243 USDT |
0.3079 USDT |
| 2020-10-04 |
0.3050 USDT |
327,673.4500 |
0.3092 USDT |
0.2985 USDT |
0.3103 USDT |
0.3022 USDT |
| 2020-10-03 |
0.3177 USDT |
276,871.7400 |
0.3302 USDT |
0.3086 USDT |
0.3303 USDT |
0.3087 USDT |