Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.8442 USDT |
1,353,539.6800 |
0.8134 USDT |
0.8092 USDT |
0.8889 USDT |
0.8457 USDT |
| 2021-01-09 |
0.8228 USDT |
828,291.7400 |
0.8497 USDT |
0.8020 USDT |
0.8498 USDT |
0.8125 USDT |
| 2021-01-08 |
0.8482 USDT |
1,577,059.0400 |
0.8562 USDT |
0.8201 USDT |
0.8958 USDT |
0.8487 USDT |
| 2021-01-07 |
0.8323 USDT |
1,559,885.2261 |
0.7134 USDT |
0.7011 USDT |
0.9614 USDT |
0.8499 USDT |
| 2021-01-06 |
0.7099 USDT |
1,332,078.1300 |
0.7035 USDT |
0.6917 USDT |
0.7199 USDT |
0.7066 USDT |
| 2021-01-05 |
0.6829 USDT |
991,966.0079 |
0.6676 USDT |
0.6421 USDT |
0.7192 USDT |
0.7078 USDT |
| 2021-01-04 |
0.6631 USDT |
1,993,695.5800 |
0.6586 USDT |
0.6341 USDT |
0.7163 USDT |
0.6660 USDT |
| 2021-01-03 |
0.6547 USDT |
1,312,810.6000 |
0.6297 USDT |
0.6211 USDT |
0.6802 USDT |
0.6585 USDT |
| 2021-01-02 |
0.6324 USDT |
1,481,985.6600 |
0.6475 USDT |
0.6178 USDT |
0.6534 USDT |
0.6255 USDT |
| 2021-01-01 |
0.6456 USDT |
725,933.9000 |
0.6535 USDT |
0.6260 USDT |
0.6727 USDT |
0.6473 USDT |
| 2020-12-31 |
0.6513 USDT |
1,075,828.9400 |
0.6603 USDT |
0.6212 USDT |
0.6930 USDT |
0.6486 USDT |
| 2020-12-30 |
0.6739 USDT |
1,082,976.5556 |
0.6477 USDT |
0.6415 USDT |
0.7161 USDT |
0.6665 USDT |
| 2020-12-29 |
0.6270 USDT |
978,979.2500 |
0.6192 USDT |
0.6045 USDT |
0.6747 USDT |
0.6400 USDT |
| 2020-12-28 |
0.6114 USDT |
843,558.5964 |
0.5515 USDT |
0.5471 USDT |
0.6535 USDT |
0.6205 USDT |
| 2020-12-27 |
0.5461 USDT |
1,650,203.7159 |
0.5413 USDT |
0.5248 USDT |
0.5696 USDT |
0.5514 USDT |
| 2020-12-26 |
0.5525 USDT |
1,055,008.6200 |
0.5383 USDT |
0.5364 USDT |
0.5734 USDT |
0.5407 USDT |
| 2020-12-25 |
0.5405 USDT |
968,770.1600 |
0.5182 USDT |
0.5139 USDT |
0.5624 USDT |
0.5383 USDT |
| 2020-12-24 |
0.4944 USDT |
871,122.1100 |
0.4593 USDT |
0.4484 USDT |
0.5353 USDT |
0.5151 USDT |
| 2020-12-23 |
0.4856 USDT |
1,363,161.1800 |
0.5088 USDT |
0.4514 USDT |
0.5131 USDT |
0.4584 USDT |
| 2020-12-22 |
0.4902 USDT |
982,588.1500 |
0.4676 USDT |
0.4633 USDT |
0.5087 USDT |
0.5083 USDT |
| 2020-12-21 |
0.4699 USDT |
1,473,001.1400 |
0.4882 USDT |
0.4472 USDT |
0.5197 USDT |
0.4691 USDT |
| 2020-12-20 |
0.5127 USDT |
783,928.6300 |
0.5371 USDT |
0.4789 USDT |
0.5376 USDT |
0.4812 USDT |
| 2020-12-19 |
0.5362 USDT |
832,791.5100 |
0.5325 USDT |
0.5228 USDT |
0.5444 USDT |
0.5375 USDT |
| 2020-12-18 |
0.5134 USDT |
879,700.6700 |
0.4817 USDT |
0.3562 USDT |
0.5357 USDT |
0.5322 USDT |
| 2020-12-17 |
0.5045 USDT |
2,404,451.8857 |
0.5048 USDT |
0.4782 USDT |
0.5350 USDT |
0.4816 USDT |
| 2020-12-16 |
0.5151 USDT |
1,445,694.0547 |
0.4785 USDT |
0.4755 USDT |
0.5283 USDT |
0.5073 USDT |
| 2020-12-15 |
0.4720 USDT |
714,241.1500 |
0.4725 USDT |
0.4683 USDT |
0.4772 USDT |
0.4770 USDT |
| 2020-12-14 |
0.4746 USDT |
537,233.2811 |
0.4806 USDT |
0.4688 USDT |
0.4827 USDT |
0.4724 USDT |
| 2020-12-13 |
0.4791 USDT |
807,244.1341 |
0.4836 USDT |
0.4747 USDT |
0.4840 USDT |
0.4818 USDT |
| 2020-12-12 |
0.4745 USDT |
602,391.9900 |
0.4639 USDT |
0.4599 USDT |
0.4872 USDT |
0.4824 USDT |
| 2020-12-11 |
0.4689 USDT |
980,159.0115 |
0.4722 USDT |
0.4562 USDT |
0.4878 USDT |
0.4638 USDT |
| 2020-12-10 |
0.4861 USDT |
703,965.1100 |
0.4917 USDT |
0.4754 USDT |
0.5002 USDT |
0.4754 USDT |
| 2020-12-09 |
0.4905 USDT |
1,077,769.1813 |
0.4722 USDT |
0.4670 USDT |
0.5159 USDT |
0.4909 USDT |
| 2020-12-08 |
0.5044 USDT |
856,832.0200 |
0.5077 USDT |
0.4662 USDT |
0.5301 USDT |
0.4688 USDT |
| 2020-12-07 |
0.5028 USDT |
597,551.2609 |
0.5010 USDT |
0.4902 USDT |
0.5128 USDT |
0.5043 USDT |
| 2020-12-06 |
0.4969 USDT |
455,729.2001 |
0.5094 USDT |
0.4849 USDT |
0.5099 USDT |
0.5010 USDT |
| 2020-12-05 |
0.4771 USDT |
485,610.2400 |
0.4487 USDT |
0.4455 USDT |
0.5042 USDT |
0.5010 USDT |
| 2020-12-04 |
0.4767 USDT |
794,697.3342 |
0.5017 USDT |
0.4498 USDT |
0.5076 USDT |
0.4506 USDT |
| 2020-12-03 |
0.4508 USDT |
652,792.9175 |
0.4089 USDT |
0.4072 USDT |
0.5012 USDT |
0.5011 USDT |
| 2020-12-02 |
0.3920 USDT |
771,182.9100 |
0.3881 USDT |
0.3814 USDT |
0.4073 USDT |
0.4051 USDT |
| 2020-12-01 |
0.3989 USDT |
1,263,659.3500 |
0.3994 USDT |
0.3809 USDT |
0.4295 USDT |
0.3872 USDT |
| 2020-11-30 |
0.4010 USDT |
1,297,182.2700 |
0.3800 USDT |
0.3769 USDT |
0.4194 USDT |
0.3989 USDT |
| 2020-11-29 |
0.3790 USDT |
648,815.1600 |
0.3844 USDT |
0.3749 USDT |
0.3854 USDT |
0.3798 USDT |
| 2020-11-28 |
0.3840 USDT |
773,556.2100 |
0.3828 USDT |
0.3764 USDT |
0.3910 USDT |
0.3864 USDT |
| 2020-11-27 |
0.3705 USDT |
1,044,414.4700 |
0.3473 USDT |
0.3460 USDT |
0.4064 USDT |
0.3837 USDT |
| 2020-11-26 |
0.3650 USDT |
2,118,288.8100 |
0.4063 USDT |
0.3389 USDT |
0.4091 USDT |
0.3487 USDT |
| 2020-11-25 |
0.4078 USDT |
1,090,467.2500 |
0.4121 USDT |
0.3904 USDT |
0.4310 USDT |
0.4099 USDT |
| 2020-11-24 |
0.3968 USDT |
1,707,486.7200 |
0.3792 USDT |
0.3722 USDT |
0.4239 USDT |
0.4120 USDT |
| 2020-11-23 |
0.3623 USDT |
1,462,405.7053 |
0.3485 USDT |
0.3424 USDT |
0.3975 USDT |
0.3789 USDT |
| 2020-11-22 |
0.3533 USDT |
1,708,008.4900 |
0.3481 USDT |
0.3355 USDT |
0.3781 USDT |
0.3488 USDT |