Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.3047 USDT |
718,502.3091 |
0.3153 USDT |
0.2887 USDT |
0.3367 USDT |
0.3282 USDT |
| 2020-10-01 |
0.3260 USDT |
818,855.5200 |
0.3294 USDT |
0.3109 USDT |
0.3382 USDT |
0.3166 USDT |
| 2020-09-30 |
0.3319 USDT |
487,661.7500 |
0.3296 USDT |
0.3268 USDT |
0.3382 USDT |
0.3307 USDT |
| 2020-09-29 |
0.3348 USDT |
649,291.4100 |
0.3235 USDT |
0.3221 USDT |
0.3591 USDT |
0.3299 USDT |
| 2020-09-28 |
0.3248 USDT |
765,585.5400 |
0.3148 USDT |
0.3130 USDT |
0.3445 USDT |
0.3248 USDT |
| 2020-09-27 |
0.3137 USDT |
455,751.0600 |
0.3167 USDT |
0.3092 USDT |
0.3176 USDT |
0.3134 USDT |
| 2020-09-26 |
0.3146 USDT |
461,317.5000 |
0.3268 USDT |
0.3062 USDT |
0.3268 USDT |
0.3174 USDT |
| 2020-09-25 |
0.3121 USDT |
687,608.3400 |
0.2980 USDT |
0.2864 USDT |
0.3410 USDT |
0.3260 USDT |
| 2020-09-24 |
0.2902 USDT |
846,437.9000 |
0.2873 USDT |
0.2852 USDT |
0.2986 USDT |
0.2981 USDT |
| 2020-09-23 |
0.2930 USDT |
694,076.5100 |
0.2955 USDT |
0.2846 USDT |
0.3008 USDT |
0.2878 USDT |
| 2020-09-22 |
0.2919 USDT |
659,288.6800 |
0.2868 USDT |
0.2847 USDT |
0.2991 USDT |
0.2946 USDT |
| 2020-09-21 |
0.2987 USDT |
1,121,953.0600 |
0.3067 USDT |
0.2870 USDT |
0.3119 USDT |
0.2879 USDT |
| 2020-09-20 |
0.3091 USDT |
480,786.9600 |
0.3156 USDT |
0.3020 USDT |
0.3195 USDT |
0.3068 USDT |
| 2020-09-19 |
0.3099 USDT |
443,232.8800 |
0.3179 USDT |
0.3052 USDT |
0.3193 USDT |
0.3161 USDT |
| 2020-09-18 |
0.3159 USDT |
573,108.7100 |
0.3124 USDT |
0.3096 USDT |
0.3233 USDT |
0.3213 USDT |
| 2020-09-17 |
0.3184 USDT |
722,288.8700 |
0.3176 USDT |
0.3101 USDT |
0.3289 USDT |
0.3127 USDT |
| 2020-09-16 |
0.3367 USDT |
884,050.0200 |
0.3320 USDT |
0.3162 USDT |
0.3539 USDT |
0.3177 USDT |
| 2020-09-15 |
0.3131 USDT |
784,704.4600 |
0.3177 USDT |
0.3046 USDT |
0.3489 USDT |
0.3319 USDT |
| 2020-09-14 |
0.3145 USDT |
852,912.7400 |
0.3051 USDT |
0.3029 USDT |
0.3242 USDT |
0.3181 USDT |
| 2020-09-13 |
0.3217 USDT |
541,786.7600 |
0.3259 USDT |
0.2990 USDT |
0.3459 USDT |
0.3040 USDT |
| 2020-09-12 |
0.3276 USDT |
367,442.3495 |
0.3368 USDT |
0.3173 USDT |
0.3386 USDT |
0.3249 USDT |
| 2020-09-11 |
0.3370 USDT |
484,430.6969 |
0.3498 USDT |
0.3153 USDT |
0.3580 USDT |
0.3371 USDT |
| 2020-09-10 |
0.3340 USDT |
760,199.2600 |
0.3120 USDT |
0.3120 USDT |
0.3852 USDT |
0.3501 USDT |
| 2020-09-09 |
0.3152 USDT |
645,560.3487 |
0.3125 USDT |
0.3086 USDT |
0.3270 USDT |
0.3125 USDT |
| 2020-09-08 |
0.3159 USDT |
1,207,904.5500 |
0.3218 USDT |
0.3079 USDT |
0.3273 USDT |
0.3126 USDT |
| 2020-09-07 |
0.3212 USDT |
1,003,041.7700 |
0.3338 USDT |
0.3049 USDT |
0.4219 USDT |
0.3206 USDT |
| 2020-09-06 |
0.3249 USDT |
933,285.4047 |
0.3245 USDT |
0.3068 USDT |
0.3353 USDT |
0.3324 USDT |
| 2020-09-05 |
0.3397 USDT |
1,949,639.7400 |
0.3696 USDT |
0.3152 USDT |
0.3733 USDT |
0.3254 USDT |
| 2020-09-04 |
0.3699 USDT |
1,769,286.2300 |
0.3736 USDT |
0.3588 USDT |
0.3774 USDT |
0.3704 USDT |
| 2020-09-03 |
0.4211 USDT |
1,854,225.6700 |
0.4439 USDT |
0.3797 USDT |
0.4490 USDT |
0.3797 USDT |
| 2020-09-02 |
0.4534 USDT |
1,638,399.7200 |
0.4784 USDT |
0.4217 USDT |
0.4829 USDT |
0.4417 USDT |
| 2020-09-01 |
0.4873 USDT |
1,275,478.7463 |
0.5101 USDT |
0.4761 USDT |
0.5115 USDT |
0.4795 USDT |
| 2020-08-31 |
0.5210 USDT |
902,324.9100 |
0.5346 USDT |
0.5090 USDT |
0.5346 USDT |
0.5096 USDT |
| 2020-08-30 |
0.5389 USDT |
696,662.9478 |
0.5395 USDT |
0.5248 USDT |
0.5600 USDT |
0.5336 USDT |
| 2020-08-29 |
0.5375 USDT |
488,757.9263 |
0.5620 USDT |
0.5137 USDT |
0.5627 USDT |
0.5412 USDT |
| 2020-08-28 |
0.5291 USDT |
803,135.8200 |
0.5051 USDT |
0.5010 USDT |
0.5644 USDT |
0.5642 USDT |
| 2020-08-27 |
0.4899 USDT |
1,201,094.1300 |
0.4932 USDT |
0.4713 USDT |
0.5139 USDT |
0.5030 USDT |
| 2020-08-26 |
0.4698 USDT |
1,122,839.4500 |
0.4600 USDT |
0.4552 USDT |
0.4945 USDT |
0.4851 USDT |
| 2020-08-25 |
0.4871 USDT |
1,464,032.6000 |
0.5286 USDT |
0.4485 USDT |
0.5303 USDT |
0.4588 USDT |
| 2020-08-24 |
0.4954 USDT |
739,268.6151 |
0.4819 USDT |
0.4795 USDT |
0.5134 USDT |
0.5134 USDT |
| 2020-08-23 |
0.4700 USDT |
494,401.0000 |
0.4678 USDT |
0.4542 USDT |
0.4826 USDT |
0.4806 USDT |
| 2020-08-22 |
0.4356 USDT |
615,004.0500 |
0.4333 USDT |
0.4113 USDT |
0.4933 USDT |
0.4687 USDT |
| 2020-08-21 |
0.4645 USDT |
942,589.9800 |
0.5153 USDT |
0.4260 USDT |
0.5186 USDT |
0.4325 USDT |
| 2020-08-20 |
0.5143 USDT |
641,229.2200 |
0.5089 USDT |
0.5060 USDT |
0.5393 USDT |
0.5159 USDT |
| 2020-08-19 |
0.5457 USDT |
1,309,049.7234 |
0.5649 USDT |
0.4837 USDT |
0.6479 USDT |
0.5032 USDT |
| 2020-08-18 |
0.5503 USDT |
1,178,763.0226 |
0.5640 USDT |
0.5167 USDT |
0.5670 USDT |
0.5661 USDT |
| 2020-08-17 |
0.5691 USDT |
1,524,326.3163 |
0.5946 USDT |
0.5488 USDT |
0.5958 USDT |
0.5623 USDT |
| 2020-08-16 |
0.5511 USDT |
712,182.4140 |
0.5132 USDT |
0.5098 USDT |
0.5963 USDT |
0.5943 USDT |
| 2020-08-15 |
0.5149 USDT |
917,136.5900 |
0.5222 USDT |
0.5061 USDT |
0.5222 USDT |
0.5155 USDT |
| 2020-08-14 |
0.5191 USDT |
829,179.5700 |
0.5197 USDT |
0.4994 USDT |
0.5328 USDT |
0.5209 USDT |