Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: LUNA-USDT
12...89101112...1718
Date Price Volume Open Low High Close
2021-03-01 5.9714 USDT 956,352.0078 5.3529 USDT 5.3353 USDT 6.7603 USDT 6.7127 USDT
2021-02-28 5.4191 USDT 939,980.1462 5.9075 USDT 4.9815 USDT 6.0058 USDT 5.4088 USDT
2021-02-27 5.9734 USDT 588,673.0988 5.8828 USDT 5.7636 USDT 6.3573 USDT 6.0763 USDT
2021-02-26 5.9633 USDT 1,243,159.3800 5.9797 USDT 5.5785 USDT 6.4075 USDT 5.7279 USDT
2021-02-25 6.6418 USDT 835,070.6606 6.6664 USDT 6.0521 USDT 7.2114 USDT 6.1513 USDT
2021-02-24 7.0152 USDT 956,010.8900 6.7195 USDT 6.4039 USDT 7.6560 USDT 6.5024 USDT
2021-02-23 6.2903 USDT 2,173,346.8727 7.0706 USDT 5.5289 USDT 7.1086 USDT 6.5164 USDT
2021-02-22 6.8797 USDT 1,569,241.2810 6.1214 USDT 5.9626 USDT 8.4378 USDT 6.9717 USDT
2021-02-21 6.1049 USDT 483,449.2638 5.9538 USDT 5.8068 USDT 6.3474 USDT 6.1103 USDT
2021-02-20 6.2580 USDT 716,270.7305 6.2985 USDT 5.6872 USDT 6.7412 USDT 5.9933 USDT
2021-02-19 6.4325 USDT 670,054.0637 6.6933 USDT 6.1953 USDT 6.8800 USDT 6.3235 USDT
2021-02-18 6.8975 USDT 495,515.5642 7.2860 USDT 6.4456 USDT 7.5177 USDT 6.7210 USDT
2021-02-17 6.3266 USDT 836,012.9752 6.5169 USDT 5.8174 USDT 7.4588 USDT 7.0352 USDT
2021-02-16 5.9441 USDT 856,054.1700 5.4564 USDT 5.2975 USDT 6.7250 USDT 6.5240 USDT
2021-02-15 5.4210 USDT 680,125.5063 5.6392 USDT 4.9757 USDT 5.8634 USDT 5.4404 USDT
2021-02-14 5.6857 USDT 551,613.2696 5.5908 USDT 5.3584 USDT 6.1688 USDT 5.7143 USDT
2021-02-13 5.6850 USDT 425,283.0766 5.7544 USDT 5.3947 USDT 5.9898 USDT 5.6288 USDT
2021-02-12 5.7519 USDT 522,929.8444 5.4853 USDT 5.4148 USDT 6.1531 USDT 5.9061 USDT
2021-02-11 6.0227 USDT 694,885.2502 6.0981 USDT 5.4962 USDT 6.5177 USDT 5.6037 USDT
2021-02-10 6.2732 USDT 891,689.4531 6.4691 USDT 5.7774 USDT 6.9997 USDT 6.0743 USDT
2021-02-09 5.7413 USDT 563,146.0797 5.7934 USDT 4.8631 USDT 7.5187 USDT 6.6563 USDT
2021-02-08 3.8248 USDT 647,294.3445 3.0747 USDT 3.0679 USDT 5.7622 USDT 5.2814 USDT
2021-02-07 2.7042 USDT 744,016.4880 2.6707 USDT 2.4836 USDT 3.1449 USDT 3.0289 USDT
2021-02-06 2.7576 USDT 795,771.0595 2.8788 USDT 2.6389 USDT 2.9778 USDT 2.6780 USDT
2021-02-05 2.8212 USDT 559,153.4500 2.6657 USDT 2.6656 USDT 3.0234 USDT 2.8720 USDT
2021-02-04 2.2955 USDT 901,697.9005 2.1159 USDT 1.9832 USDT 2.8638 USDT 2.6659 USDT
2021-02-03 2.1888 USDT 643,855.2242 2.3523 USDT 2.0196 USDT 2.4973 USDT 2.1122 USDT
2021-02-02 1.9965 USDT 699,267.6827 1.7985 USDT 1.7974 USDT 2.3300 USDT 2.2790 USDT
2021-02-01 1.5623 USDT 728,466.7085 1.4582 USDT 1.4116 USDT 1.9017 USDT 1.8070 USDT
2021-01-31 1.4392 USDT 590,102.0367 1.4337 USDT 1.3693 USDT 1.5308 USDT 1.4659 USDT
2021-01-30 1.4770 USDT 854,666.2104 1.4766 USDT 1.4007 USDT 1.5777 USDT 1.4319 USDT
2021-01-29 1.5584 USDT 2,205,416.5747 1.4543 USDT 1.4336 USDT 1.6976 USDT 1.4637 USDT
2021-01-28 1.3713 USDT 796,369.7087 1.1206 USDT 1.1081 USDT 1.5693 USDT 1.4695 USDT
2021-01-27 1.1596 USDT 1,021,196.8900 1.2633 USDT 1.1181 USDT 1.2892 USDT 1.1193 USDT
2021-01-26 1.0160 USDT 937,697.3732 0.8689 USDT 0.8649 USDT 1.3474 USDT 1.2331 USDT
2021-01-25 0.9075 USDT 920,785.0071 0.9068 USDT 0.8676 USDT 0.9402 USDT 0.8698 USDT
2021-01-24 0.8715 USDT 535,744.5556 0.9021 USDT 0.8585 USDT 0.9229 USDT 0.8698 USDT
2021-01-23 0.8252 USDT 491,263.8400 0.8124 USDT 0.8042 USDT 0.8525 USDT 0.8323 USDT
2021-01-22 0.8151 USDT 1,346,651.9226 0.7937 USDT 0.7702 USDT 0.8632 USDT 0.8095 USDT
2021-01-21 0.8459 USDT 1,459,014.7821 0.9043 USDT 0.7953 USDT 0.9054 USDT 0.7984 USDT
2021-01-20 0.9004 USDT 886,907.8000 0.9095 USDT 0.8654 USDT 0.9395 USDT 0.8925 USDT
2021-01-19 0.9022 USDT 827,609.5500 0.8005 USDT 0.7921 USDT 1.0014 USDT 0.9141 USDT
2021-01-18 0.8040 USDT 542,820.0142 0.8072 USDT 0.7960 USDT 0.8186 USDT 0.8053 USDT
2021-01-17 0.7807 USDT 721,595.3800 0.7596 USDT 0.7481 USDT 0.8285 USDT 0.8040 USDT
2021-01-16 0.7900 USDT 809,313.9500 0.7913 USDT 0.7554 USDT 0.8147 USDT 0.7608 USDT
2021-01-15 0.7978 USDT 1,118,869.0251 0.8327 USDT 0.7621 USDT 0.8536 USDT 0.7629 USDT
2021-01-14 0.8407 USDT 1,067,172.9120 0.8214 USDT 0.8040 USDT 0.9013 USDT 0.8322 USDT
2021-01-13 0.7791 USDT 1,181,023.7688 0.7462 USDT 0.7200 USDT 0.8475 USDT 0.8210 USDT
2021-01-12 0.7643 USDT 1,640,220.6300 0.7359 USDT 0.7114 USDT 0.8387 USDT 0.7419 USDT
2021-01-11 0.7723 USDT 3,028,032.3900 0.8438 USDT 0.6965 USDT 0.8480 USDT 0.7301 USDT
12...89101112...1718