Identifier on Bithumb Global: LUNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-01 |
5.9714 USDT |
956,352.0078 |
5.3529 USDT |
5.3353 USDT |
6.7603 USDT |
6.7127 USDT |
2021-02-28 |
5.4191 USDT |
939,980.1462 |
5.9075 USDT |
4.9815 USDT |
6.0058 USDT |
5.4088 USDT |
2021-02-27 |
5.9734 USDT |
588,673.0988 |
5.8828 USDT |
5.7636 USDT |
6.3573 USDT |
6.0763 USDT |
2021-02-26 |
5.9633 USDT |
1,243,159.3800 |
5.9797 USDT |
5.5785 USDT |
6.4075 USDT |
5.7279 USDT |
2021-02-25 |
6.6418 USDT |
835,070.6606 |
6.6664 USDT |
6.0521 USDT |
7.2114 USDT |
6.1513 USDT |
2021-02-24 |
7.0152 USDT |
956,010.8900 |
6.7195 USDT |
6.4039 USDT |
7.6560 USDT |
6.5024 USDT |
2021-02-23 |
6.2903 USDT |
2,173,346.8727 |
7.0706 USDT |
5.5289 USDT |
7.1086 USDT |
6.5164 USDT |
2021-02-22 |
6.8797 USDT |
1,569,241.2810 |
6.1214 USDT |
5.9626 USDT |
8.4378 USDT |
6.9717 USDT |
2021-02-21 |
6.1049 USDT |
483,449.2638 |
5.9538 USDT |
5.8068 USDT |
6.3474 USDT |
6.1103 USDT |
2021-02-20 |
6.2580 USDT |
716,270.7305 |
6.2985 USDT |
5.6872 USDT |
6.7412 USDT |
5.9933 USDT |
2021-02-19 |
6.4325 USDT |
670,054.0637 |
6.6933 USDT |
6.1953 USDT |
6.8800 USDT |
6.3235 USDT |
2021-02-18 |
6.8975 USDT |
495,515.5642 |
7.2860 USDT |
6.4456 USDT |
7.5177 USDT |
6.7210 USDT |
2021-02-17 |
6.3266 USDT |
836,012.9752 |
6.5169 USDT |
5.8174 USDT |
7.4588 USDT |
7.0352 USDT |
2021-02-16 |
5.9441 USDT |
856,054.1700 |
5.4564 USDT |
5.2975 USDT |
6.7250 USDT |
6.5240 USDT |
2021-02-15 |
5.4210 USDT |
680,125.5063 |
5.6392 USDT |
4.9757 USDT |
5.8634 USDT |
5.4404 USDT |
2021-02-14 |
5.6857 USDT |
551,613.2696 |
5.5908 USDT |
5.3584 USDT |
6.1688 USDT |
5.7143 USDT |
2021-02-13 |
5.6850 USDT |
425,283.0766 |
5.7544 USDT |
5.3947 USDT |
5.9898 USDT |
5.6288 USDT |
2021-02-12 |
5.7519 USDT |
522,929.8444 |
5.4853 USDT |
5.4148 USDT |
6.1531 USDT |
5.9061 USDT |
2021-02-11 |
6.0227 USDT |
694,885.2502 |
6.0981 USDT |
5.4962 USDT |
6.5177 USDT |
5.6037 USDT |
2021-02-10 |
6.2732 USDT |
891,689.4531 |
6.4691 USDT |
5.7774 USDT |
6.9997 USDT |
6.0743 USDT |
2021-02-09 |
5.7413 USDT |
563,146.0797 |
5.7934 USDT |
4.8631 USDT |
7.5187 USDT |
6.6563 USDT |
2021-02-08 |
3.8248 USDT |
647,294.3445 |
3.0747 USDT |
3.0679 USDT |
5.7622 USDT |
5.2814 USDT |
2021-02-07 |
2.7042 USDT |
744,016.4880 |
2.6707 USDT |
2.4836 USDT |
3.1449 USDT |
3.0289 USDT |
2021-02-06 |
2.7576 USDT |
795,771.0595 |
2.8788 USDT |
2.6389 USDT |
2.9778 USDT |
2.6780 USDT |
2021-02-05 |
2.8212 USDT |
559,153.4500 |
2.6657 USDT |
2.6656 USDT |
3.0234 USDT |
2.8720 USDT |
2021-02-04 |
2.2955 USDT |
901,697.9005 |
2.1159 USDT |
1.9832 USDT |
2.8638 USDT |
2.6659 USDT |
2021-02-03 |
2.1888 USDT |
643,855.2242 |
2.3523 USDT |
2.0196 USDT |
2.4973 USDT |
2.1122 USDT |
2021-02-02 |
1.9965 USDT |
699,267.6827 |
1.7985 USDT |
1.7974 USDT |
2.3300 USDT |
2.2790 USDT |
2021-02-01 |
1.5623 USDT |
728,466.7085 |
1.4582 USDT |
1.4116 USDT |
1.9017 USDT |
1.8070 USDT |
2021-01-31 |
1.4392 USDT |
590,102.0367 |
1.4337 USDT |
1.3693 USDT |
1.5308 USDT |
1.4659 USDT |
2021-01-30 |
1.4770 USDT |
854,666.2104 |
1.4766 USDT |
1.4007 USDT |
1.5777 USDT |
1.4319 USDT |
2021-01-29 |
1.5584 USDT |
2,205,416.5747 |
1.4543 USDT |
1.4336 USDT |
1.6976 USDT |
1.4637 USDT |
2021-01-28 |
1.3713 USDT |
796,369.7087 |
1.1206 USDT |
1.1081 USDT |
1.5693 USDT |
1.4695 USDT |
2021-01-27 |
1.1596 USDT |
1,021,196.8900 |
1.2633 USDT |
1.1181 USDT |
1.2892 USDT |
1.1193 USDT |
2021-01-26 |
1.0160 USDT |
937,697.3732 |
0.8689 USDT |
0.8649 USDT |
1.3474 USDT |
1.2331 USDT |
2021-01-25 |
0.9075 USDT |
920,785.0071 |
0.9068 USDT |
0.8676 USDT |
0.9402 USDT |
0.8698 USDT |
2021-01-24 |
0.8715 USDT |
535,744.5556 |
0.9021 USDT |
0.8585 USDT |
0.9229 USDT |
0.8698 USDT |
2021-01-23 |
0.8252 USDT |
491,263.8400 |
0.8124 USDT |
0.8042 USDT |
0.8525 USDT |
0.8323 USDT |
2021-01-22 |
0.8151 USDT |
1,346,651.9226 |
0.7937 USDT |
0.7702 USDT |
0.8632 USDT |
0.8095 USDT |
2021-01-21 |
0.8459 USDT |
1,459,014.7821 |
0.9043 USDT |
0.7953 USDT |
0.9054 USDT |
0.7984 USDT |
2021-01-20 |
0.9004 USDT |
886,907.8000 |
0.9095 USDT |
0.8654 USDT |
0.9395 USDT |
0.8925 USDT |
2021-01-19 |
0.9022 USDT |
827,609.5500 |
0.8005 USDT |
0.7921 USDT |
1.0014 USDT |
0.9141 USDT |
2021-01-18 |
0.8040 USDT |
542,820.0142 |
0.8072 USDT |
0.7960 USDT |
0.8186 USDT |
0.8053 USDT |
2021-01-17 |
0.7807 USDT |
721,595.3800 |
0.7596 USDT |
0.7481 USDT |
0.8285 USDT |
0.8040 USDT |
2021-01-16 |
0.7900 USDT |
809,313.9500 |
0.7913 USDT |
0.7554 USDT |
0.8147 USDT |
0.7608 USDT |
2021-01-15 |
0.7978 USDT |
1,118,869.0251 |
0.8327 USDT |
0.7621 USDT |
0.8536 USDT |
0.7629 USDT |
2021-01-14 |
0.8407 USDT |
1,067,172.9120 |
0.8214 USDT |
0.8040 USDT |
0.9013 USDT |
0.8322 USDT |
2021-01-13 |
0.7791 USDT |
1,181,023.7688 |
0.7462 USDT |
0.7200 USDT |
0.8475 USDT |
0.8210 USDT |
2021-01-12 |
0.7643 USDT |
1,640,220.6300 |
0.7359 USDT |
0.7114 USDT |
0.8387 USDT |
0.7419 USDT |
2021-01-11 |
0.7723 USDT |
3,028,032.3900 |
0.8438 USDT |
0.6965 USDT |
0.8480 USDT |
0.7301 USDT |