Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.5395 USDT |
1,034,255.9151 |
0.5653 USDT |
0.5163 USDT |
0.5709 USDT |
0.5245 USDT |
| 2020-08-12 |
0.5390 USDT |
1,004,778.5483 |
0.5221 USDT |
0.5172 USDT |
0.5760 USDT |
0.5527 USDT |
| 2020-08-11 |
0.5252 USDT |
1,562,927.2907 |
0.5748 USDT |
0.4951 USDT |
0.5764 USDT |
0.5124 USDT |
| 2020-08-10 |
0.4902 USDT |
142,982.1835 |
0.4355 USDT |
0.4106 USDT |
0.5900 USDT |
0.5760 USDT |
| 2020-08-09 |
0.3881 USDT |
108,140.7469 |
0.3627 USDT |
0.3600 USDT |
0.5022 USDT |
0.4343 USDT |
| 2020-08-08 |
0.3747 USDT |
189,295.5300 |
0.3368 USDT |
0.3360 USDT |
0.3962 USDT |
0.3810 USDT |
| 2020-08-07 |
0.3439 USDT |
232,472.6300 |
0.3468 USDT |
0.3326 USDT |
0.3549 USDT |
0.3366 USDT |
| 2020-08-06 |
0.3437 USDT |
178,513.0714 |
0.3377 USDT |
0.3332 USDT |
0.3546 USDT |
0.3472 USDT |
| 2020-08-05 |
0.3311 USDT |
95,537.8400 |
0.3221 USDT |
0.3196 USDT |
0.3472 USDT |
0.3372 USDT |
| 2020-08-04 |
0.3222 USDT |
116,938.0300 |
0.3229 USDT |
0.3151 USDT |
0.3327 USDT |
0.3222 USDT |
| 2020-08-03 |
0.3276 USDT |
139,379.9972 |
0.3241 USDT |
0.3213 USDT |
0.3492 USDT |
0.3224 USDT |
| 2020-08-02 |
0.2913 USDT |
384,861.3600 |
0.2824 USDT |
0.2753 USDT |
0.3231 USDT |
0.3231 USDT |
| 2020-08-01 |
0.3036 USDT |
192,688.8900 |
0.3061 USDT |
0.2821 USDT |
0.3122 USDT |
0.2832 USDT |
| 2020-07-31 |
0.3099 USDT |
155,624.3245 |
0.3395 USDT |
0.2976 USDT |
0.3400 USDT |
0.3063 USDT |
| 2020-07-30 |
0.3397 USDT |
180,372.7800 |
0.3508 USDT |
0.3255 USDT |
0.3674 USDT |
0.3399 USDT |
| 2020-07-29 |
0.3734 USDT |
184,914.5249 |
0.3772 USDT |
0.3350 USDT |
0.3956 USDT |
0.3498 USDT |
| 2020-07-28 |
0.3831 USDT |
430,213.8200 |
0.4047 USDT |
0.3661 USDT |
0.4056 USDT |
0.3781 USDT |
| 2020-07-27 |
0.3977 USDT |
385,163.3586 |
0.4206 USDT |
0.3713 USDT |
0.4411 USDT |
0.4053 USDT |
| 2020-07-26 |
0.3909 USDT |
311,864.5861 |
0.3861 USDT |
0.3711 USDT |
0.4281 USDT |
0.4280 USDT |
| 2020-07-25 |
0.3844 USDT |
213,264.7100 |
0.3796 USDT |
0.3789 USDT |
0.3918 USDT |
0.3860 USDT |
| 2020-07-24 |
0.3851 USDT |
102,894.4553 |
0.3940 USDT |
0.3696 USDT |
0.3954 USDT |
0.3794 USDT |
| 2020-07-23 |
0.4002 USDT |
141,348.8561 |
0.3858 USDT |
0.3854 USDT |
0.4143 USDT |
0.3940 USDT |
| 2020-07-22 |
0.3885 USDT |
197,945.3883 |
0.3255 USDT |
0.3255 USDT |
0.4177 USDT |
0.3851 USDT |
| 2020-07-21 |
0.3258 USDT |
185,739.6000 |
0.3387 USDT |
0.2931 USDT |
0.3553 USDT |
0.3251 USDT |
| 2020-07-20 |
0.3648 USDT |
160,443.9201 |
0.3423 USDT |
0.3397 USDT |
0.3840 USDT |
0.3534 USDT |
| 2020-07-19 |
0.3045 USDT |
99,662.4615 |
0.2712 USDT |
0.2658 USDT |
0.3504 USDT |
0.3422 USDT |
| 2020-07-18 |
0.2683 USDT |
149,079.4116 |
0.2596 USDT |
0.2515 USDT |
0.2860 USDT |
0.2712 USDT |
| 2020-07-17 |
0.2396 USDT |
59,853.7200 |
0.2335 USDT |
0.2314 USDT |
0.2621 USDT |
0.2596 USDT |
| 2020-07-16 |
0.2316 USDT |
193,181.7700 |
0.2357 USDT |
0.2096 USDT |
0.2397 USDT |
0.2335 USDT |
| 2020-07-15 |
0.2291 USDT |
146,917.3178 |
0.2182 USDT |
0.2157 USDT |
0.2367 USDT |
0.2358 USDT |
| 2020-07-14 |
0.2158 USDT |
57,760.9500 |
0.2143 USDT |
0.2135 USDT |
0.2184 USDT |
0.2182 USDT |
| 2020-07-13 |
0.2158 USDT |
116,498.4400 |
0.2179 USDT |
0.2136 USDT |
0.2184 USDT |
0.2146 USDT |
| 2020-07-12 |
0.2123 USDT |
53,462.8700 |
0.2116 USDT |
0.2106 USDT |
0.2184 USDT |
0.2180 USDT |
| 2020-07-11 |
0.2104 USDT |
20,258.5100 |
0.2092 USDT |
0.2088 USDT |
0.2144 USDT |
0.2113 USDT |
| 2020-07-10 |
0.2090 USDT |
63,076.5601 |
0.2086 USDT |
0.2080 USDT |
0.2115 USDT |
0.2092 USDT |
| 2020-07-09 |
0.2108 USDT |
76,962.5600 |
0.2078 USDT |
0.2076 USDT |
0.2154 USDT |
0.2085 USDT |
| 2020-07-08 |
0.2114 USDT |
113,275.3800 |
0.2136 USDT |
0.2074 USDT |
0.2163 USDT |
0.2077 USDT |
| 2020-07-07 |
0.2154 USDT |
83,868.7600 |
0.2145 USDT |
0.2107 USDT |
0.2185 USDT |
0.2138 USDT |
| 2020-07-06 |
0.2109 USDT |
178,687.1500 |
0.2073 USDT |
0.2071 USDT |
0.2161 USDT |
0.2152 USDT |
| 2020-07-05 |
0.2072 USDT |
72,589.6600 |
0.2069 USDT |
0.2041 USDT |
0.2125 USDT |
0.2074 USDT |
| 2020-07-04 |
0.2089 USDT |
40,372.3400 |
0.2094 USDT |
0.2066 USDT |
0.2132 USDT |
0.2071 USDT |
| 2020-07-03 |
0.2116 USDT |
36,409.1100 |
0.2115 USDT |
0.2073 USDT |
0.2134 USDT |
0.2090 USDT |
| 2020-07-02 |
0.2087 USDT |
127,188.1700 |
0.2076 USDT |
0.2057 USDT |
0.2126 USDT |
0.2116 USDT |
| 2020-07-01 |
0.2074 USDT |
230,904.5800 |
0.2088 USDT |
0.2060 USDT |
0.2099 USDT |
0.2070 USDT |
| 2020-06-30 |
0.2091 USDT |
211,097.7500 |
0.2075 USDT |
0.2036 USDT |
0.2118 USDT |
0.2095 USDT |
| 2020-06-29 |
0.2073 USDT |
436,052.5600 |
0.2043 USDT |
0.2031 USDT |
0.2100 USDT |
0.2075 USDT |
| 2020-06-28 |
0.2049 USDT |
368,877.9600 |
0.2079 USDT |
0.2015 USDT |
0.2090 USDT |
0.2047 USDT |
| 2020-06-27 |
0.2068 USDT |
518,791.4900 |
0.2025 USDT |
0.2017 USDT |
0.2116 USDT |
0.2088 USDT |
| 2020-06-26 |
0.2055 USDT |
352,991.2000 |
0.2032 USDT |
0.2017 USDT |
0.2142 USDT |
0.2030 USDT |
| 2020-06-25 |
0.2022 USDT |
350,001.2200 |
0.2057 USDT |
0.1977 USDT |
0.2067 USDT |
0.2028 USDT |