Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
13.2999 USDT |
1,440,796.2500 |
13.8453 USDT |
12.6641 USDT |
13.8582 USDT |
13.4892 USDT |
| 2021-04-19 |
14.3749 USDT |
1,308,606.3257 |
13.3823 USDT |
13.1660 USDT |
16.3034 USDT |
13.9064 USDT |
| 2021-04-18 |
13.0498 USDT |
3,375,166.5949 |
15.2075 USDT |
11.5941 USDT |
15.2438 USDT |
13.5034 USDT |
| 2021-04-17 |
15.6159 USDT |
940,922.5800 |
15.7385 USDT |
15.0412 USDT |
16.2417 USDT |
15.2356 USDT |
| 2021-04-16 |
16.1329 USDT |
1,409,357.1108 |
16.8237 USDT |
15.5189 USDT |
16.9748 USDT |
15.7878 USDT |
| 2021-04-15 |
15.9196 USDT |
723,617.9172 |
15.3073 USDT |
14.9981 USDT |
17.4109 USDT |
16.7235 USDT |
| 2021-04-14 |
15.4958 USDT |
1,311,485.1200 |
15.6145 USDT |
15.0645 USDT |
16.4171 USDT |
15.2222 USDT |
| 2021-04-13 |
15.4484 USDT |
1,077,620.6367 |
14.6275 USDT |
14.6275 USDT |
16.8861 USDT |
15.6463 USDT |
| 2021-04-12 |
14.8247 USDT |
725,987.4975 |
15.1239 USDT |
14.2581 USDT |
15.2155 USDT |
14.7865 USDT |
| 2021-04-11 |
15.2630 USDT |
473,438.0100 |
15.5023 USDT |
14.9922 USDT |
15.5443 USDT |
15.1203 USDT |
| 2021-04-10 |
15.5382 USDT |
1,016,917.1000 |
15.6544 USDT |
14.7863 USDT |
15.9354 USDT |
15.4362 USDT |
| 2021-04-09 |
16.3991 USDT |
597,788.6000 |
15.7473 USDT |
15.5309 USDT |
16.9817 USDT |
15.5609 USDT |
| 2021-04-08 |
15.5960 USDT |
614,115.9251 |
15.4325 USDT |
15.1877 USDT |
16.1191 USDT |
15.7517 USDT |
| 2021-04-07 |
15.6675 USDT |
1,108,688.6500 |
16.7073 USDT |
14.8644 USDT |
16.7460 USDT |
15.6120 USDT |
| 2021-04-06 |
16.9369 USDT |
692,637.1600 |
17.5542 USDT |
16.4640 USDT |
17.5867 USDT |
16.6436 USDT |
| 2021-04-05 |
18.0166 USDT |
568,569.3797 |
18.1784 USDT |
17.6487 USDT |
18.3936 USDT |
17.7718 USDT |
| 2021-04-04 |
18.2382 USDT |
454,189.0600 |
17.9942 USDT |
17.8760 USDT |
18.4970 USDT |
18.1711 USDT |
| 2021-04-03 |
18.3528 USDT |
530,159.7930 |
18.4706 USDT |
17.9566 USDT |
18.8509 USDT |
18.1743 USDT |
| 2021-04-02 |
18.7410 USDT |
557,303.2953 |
18.4072 USDT |
18.3407 USDT |
19.1459 USDT |
18.4626 USDT |
| 2021-04-01 |
18.5517 USDT |
627,472.1700 |
18.6669 USDT |
17.9937 USDT |
19.0545 USDT |
18.4312 USDT |
| 2021-03-31 |
18.6450 USDT |
871,303.6956 |
18.6078 USDT |
17.7716 USDT |
19.5178 USDT |
18.6524 USDT |
| 2021-03-30 |
18.6531 USDT |
637,653.6952 |
18.8888 USDT |
18.1706 USDT |
19.1587 USDT |
18.6069 USDT |
| 2021-03-29 |
18.8475 USDT |
808,412.7935 |
18.5159 USDT |
18.1789 USDT |
19.4906 USDT |
18.9699 USDT |
| 2021-03-28 |
18.6520 USDT |
535,592.8248 |
18.6610 USDT |
18.0121 USDT |
19.2449 USDT |
18.5170 USDT |
| 2021-03-27 |
18.5133 USDT |
663,595.7000 |
18.4104 USDT |
17.9944 USDT |
19.2059 USDT |
18.8702 USDT |
| 2021-03-26 |
18.2284 USDT |
878,462.9100 |
16.3754 USDT |
16.3551 USDT |
18.9761 USDT |
18.4802 USDT |
| 2021-03-25 |
16.2905 USDT |
1,159,763.4800 |
16.5514 USDT |
15.9467 USDT |
17.1590 USDT |
16.8728 USDT |
| 2021-03-24 |
17.2774 USDT |
1,215,512.0300 |
16.9346 USDT |
15.7783 USDT |
18.7370 USDT |
16.0950 USDT |
| 2021-03-23 |
18.8069 USDT |
788,740.0900 |
19.3225 USDT |
16.7188 USDT |
19.7146 USDT |
16.9071 USDT |
| 2021-03-22 |
20.8690 USDT |
792,332.7775 |
21.9019 USDT |
19.1288 USDT |
21.9825 USDT |
19.5201 USDT |
| 2021-03-21 |
21.6040 USDT |
666,752.5600 |
20.8173 USDT |
20.7612 USDT |
22.3013 USDT |
22.0283 USDT |
| 2021-03-20 |
20.6811 USDT |
530,063.5795 |
19.8782 USDT |
19.6301 USDT |
21.3000 USDT |
20.9799 USDT |
| 2021-03-19 |
20.4211 USDT |
664,187.7300 |
18.9133 USDT |
18.5222 USDT |
21.8136 USDT |
20.0457 USDT |
| 2021-03-18 |
18.5334 USDT |
807,051.5152 |
18.5023 USDT |
17.7020 USDT |
19.1996 USDT |
19.1409 USDT |
| 2021-03-17 |
18.6443 USDT |
854,938.3791 |
19.8830 USDT |
17.1232 USDT |
20.0808 USDT |
18.3884 USDT |
| 2021-03-16 |
18.0087 USDT |
936,641.6194 |
16.2921 USDT |
16.1005 USDT |
20.6735 USDT |
20.3477 USDT |
| 2021-03-15 |
15.3648 USDT |
1,209,424.9800 |
15.8191 USDT |
14.6039 USDT |
16.7340 USDT |
16.3004 USDT |
| 2021-03-14 |
15.4611 USDT |
563,178.9708 |
14.5873 USDT |
13.8696 USDT |
16.6891 USDT |
16.0077 USDT |
| 2021-03-13 |
13.1224 USDT |
862,939.5471 |
14.1455 USDT |
12.7068 USDT |
14.1749 USDT |
13.8132 USDT |
| 2021-03-12 |
12.3980 USDT |
870,026.2423 |
10.8026 USDT |
10.5794 USDT |
13.8604 USDT |
13.8539 USDT |
| 2021-03-11 |
10.8110 USDT |
777,820.9201 |
11.1195 USDT |
10.4080 USDT |
11.3811 USDT |
10.7883 USDT |
| 2021-03-10 |
11.2475 USDT |
860,276.1499 |
11.6756 USDT |
10.8880 USDT |
11.7471 USDT |
11.2296 USDT |
| 2021-03-09 |
10.8894 USDT |
814,462.9944 |
9.6547 USDT |
9.5986 USDT |
12.1014 USDT |
11.5355 USDT |
| 2021-03-08 |
8.6436 USDT |
967,293.6570 |
8.2370 USDT |
8.0921 USDT |
9.7487 USDT |
9.6180 USDT |
| 2021-03-07 |
8.0531 USDT |
711,674.1500 |
8.2565 USDT |
7.7813 USDT |
8.3108 USDT |
7.9942 USDT |
| 2021-03-06 |
8.4837 USDT |
746,581.9158 |
8.4597 USDT |
8.0671 USDT |
8.9132 USDT |
8.1593 USDT |
| 2021-03-05 |
7.8668 USDT |
1,215,851.9151 |
7.4720 USDT |
6.9896 USDT |
8.7534 USDT |
8.4641 USDT |
| 2021-03-04 |
7.5057 USDT |
1,289,281.0326 |
7.2084 USDT |
7.0935 USDT |
8.1341 USDT |
7.4377 USDT |
| 2021-03-03 |
7.3802 USDT |
974,797.0694 |
6.4703 USDT |
6.4255 USDT |
8.2219 USDT |
7.4069 USDT |
| 2021-03-02 |
6.4547 USDT |
749,822.7344 |
6.7435 USDT |
6.2255 USDT |
6.7757 USDT |
6.5370 USDT |