Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0106 USDT |
89,183.0000 LAMB |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-11-23 |
0.0109 USDT |
121,448.2600 LAMB |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-11-22 |
0.0110 USDT |
144,862.4400 LAMB |
0.0113 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-11-21 |
0.0114 USDT |
53,412.9800 LAMB |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-20 |
0.0113 USDT |
45,905.0000 LAMB |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-11-19 |
0.0114 USDT |
79,947.2900 LAMB |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-11-18 |
0.0114 USDT |
141,113.8900 LAMB |
0.0118 USDT |
0.0109 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-11-17 |
0.0115 USDT |
123,917.6300 LAMB |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-11-16 |
0.0116 USDT |
260,876.1900 LAMB |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-11-15 |
0.0124 USDT |
72,699.3600 LAMB |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-11-14 |
0.0126 USDT |
37,544.6400 LAMB |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-13 |
0.0126 USDT |
27,815.7800 LAMB |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-11-12 |
0.0127 USDT |
109,559.5200 LAMB |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-11-11 |
0.0128 USDT |
48,184.9000 LAMB |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-11-10 |
0.0133 USDT |
106,966.1700 LAMB |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-11-09 |
0.0141 USDT |
53,406.4600 LAMB |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-11-08 |
0.0142 USDT |
173,901.4200 LAMB |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-11-07 |
0.0138 USDT |
34,711.9400 LAMB |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-11-06 |
0.0136 USDT |
51,016.2400 LAMB |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-11-05 |
0.0145 USDT |
52,909.5100 LAMB |
0.0144 USDT |
0.0129 USDT |
0.0159 USDT |
0.0142 USDT |
| 2021-11-04 |
0.0144 USDT |
54,672.6600 LAMB |
0.0147 USDT |
0.0139 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-11-03 |
0.0142 USDT |
83,266.4200 LAMB |
0.0139 USDT |
0.0132 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-11-02 |
0.0135 USDT |
73,614.7700 LAMB |
0.0129 USDT |
0.0126 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-11-01 |
0.0128 USDT |
66,752.9400 LAMB |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-10-31 |
0.0123 USDT |
86,325.1200 LAMB |
0.0118 USDT |
0.0097 USDT |
0.0145 USDT |
0.0129 USDT |
| 2021-10-30 |
0.0118 USDT |
60,275.8400 LAMB |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-10-29 |
0.0116 USDT |
98,879.4500 LAMB |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-10-28 |
0.0112 USDT |
117,792.3652 LAMB |
0.0107 USDT |
0.0106 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-10-27 |
0.0118 USDT |
190,892.2800 LAMB |
0.0123 USDT |
0.0107 USDT |
0.0128 USDT |
0.0109 USDT |
| 2021-10-26 |
0.0126 USDT |
46,527.6500 LAMB |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-10-25 |
0.0125 USDT |
41,206.6500 LAMB |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-10-24 |
0.0125 USDT |
71,565.6589 LAMB |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-10-23 |
0.0128 USDT |
62,254.1700 LAMB |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-10-22 |
0.0129 USDT |
71,970.2100 LAMB |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-10-21 |
0.0136 USDT |
147,166.4200 LAMB |
0.0138 USDT |
0.0128 USDT |
0.0142 USDT |
0.0128 USDT |
| 2021-10-20 |
0.0111 USDT |
241,973.5500 LAMB |
0.0127 USDT |
0.0089 USDT |
0.0158 USDT |
0.0138 USDT |
| 2021-10-19 |
0.0127 USDT |
233,435.3200 LAMB |
0.0130 USDT |
0.0124 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-10-18 |
0.0129 USDT |
199,252.0200 LAMB |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-10-17 |
0.0135 USDT |
219,741.2100 LAMB |
0.0133 USDT |
0.0126 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-10-16 |
0.0130 USDT |
73,880.4300 LAMB |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-10-15 |
0.0116 USDT |
71,234.2400 LAMB |
0.0113 USDT |
0.0110 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-10-14 |
0.0116 USDT |
80,741.2300 LAMB |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-10-13 |
0.0112 USDT |
54,790.8800 LAMB |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-10-12 |
0.0115 USDT |
72,964.0400 LAMB |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-10-11 |
0.0124 USDT |
64,670.0900 LAMB |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-10-10 |
0.0127 USDT |
72,049.9100 LAMB |
0.0131 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2021-10-09 |
0.0133 USDT |
15,488.0600 LAMB |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-10-08 |
0.0138 USDT |
50,244.9100 LAMB |
0.0133 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-10-07 |
0.0128 USDT |
137,885.2000 LAMB |
0.0119 USDT |
0.0115 USDT |
0.0148 USDT |
0.0133 USDT |
| 2021-10-06 |
0.0123 USDT |
935,741.9900 LAMB |
0.0123 USDT |
0.0113 USDT |
0.0128 USDT |
0.0119 USDT |