Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0006 USDT |
571.8400 LAMB |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2022-09-03 |
0.0012 USDT |
3,138.8400 LAMB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0012 USDT |
4,258.7632 LAMB |
0.0023 USDT |
0.0008 USDT |
0.0023 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0021 USDT |
530.5591 LAMB |
0.0023 USDT |
0.0006 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-31 |
0.0020 USDT |
18,007.5490 LAMB |
0.0006 USDT |
0.0006 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-30 |
0.0006 USDT |
50.0000 LAMB |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-21 |
0.0003 USDT |
29,880.0000 LAMB |
0.0014 USDT |
0.0002 USDT |
0.0014 USDT |
0.0002 USDT |
| 2022-08-18 |
0.0010 USDT |
21,653.8397 LAMB |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0013 USDT |
7,355.9200 LAMB |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0013 USDT |
28,612.6000 LAMB |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0013 USDT |
17,687.0900 LAMB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0013 USDT |
114,636.3700 LAMB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0014 USDT |
1.0000 LAMB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-11 |
0.0014 USDT |
25.0000 LAMB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0011 USDT |
5,327.6300 LAMB |
0.0021 USDT |
0.0010 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0018 USDT |
89.3541 LAMB |
0.0022 USDT |
0.0010 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0017 USDT |
50.0000 LAMB |
0.0004 USDT |
0.0004 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0012 USDT |
80.9100 LAMB |
0.0022 USDT |
0.0004 USDT |
0.0022 USDT |
0.0004 USDT |
| 2022-05-21 |
0.0013 USDT |
3,459.2300 LAMB |
0.0021 USDT |
0.0010 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-11 |
0.0022 USDT |
186,423.9600 LAMB |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0027 USDT |
2,380.4400 LAMB |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0026 USDT |
572.0400 LAMB |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0039 USDT |
82,314.8400 LAMB |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-04-15 |
0.0043 USDT |
79,552.0400 LAMB |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0044 USDT |
231,540.5200 LAMB |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-13 |
0.0044 USDT |
221,722.9000 LAMB |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-12 |
0.0044 USDT |
379,521.8100 LAMB |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
268,719.6800 LAMB |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-10 |
0.0043 USDT |
117,938.4800 LAMB |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-04-09 |
0.0043 USDT |
30,252.5000 LAMB |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-08 |
0.0044 USDT |
263,870.5900 LAMB |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-07 |
0.0043 USDT |
165,423.4200 LAMB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-06 |
0.0043 USDT |
282,388.4300 LAMB |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-05 |
0.0043 USDT |
116,306.5500 LAMB |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-04 |
0.0044 USDT |
112,612.8300 LAMB |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-03 |
0.0043 USDT |
104,944.6500 LAMB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-02 |
0.0044 USDT |
149,639.4500 LAMB |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-04-01 |
0.0043 USDT |
157,710.8900 LAMB |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0042 USDT |
97,696.6900 LAMB |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-30 |
0.0042 USDT |
58,963.8700 LAMB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-29 |
0.0041 USDT |
55,109.6900 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-28 |
0.0038 USDT |
7,164.3400 LAMB |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-26 |
0.0037 USDT |
2,801.7500 LAMB |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0026 USDT |
| 2022-03-25 |
0.0038 USDT |
66,223.3900 LAMB |
0.0038 USDT |
0.0025 USDT |
0.0039 USDT |
0.0025 USDT |
| 2022-03-24 |
0.0039 USDT |
118,779.1500 LAMB |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-23 |
0.0038 USDT |
69,014.3500 LAMB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-22 |
0.0039 USDT |
101,193.1000 LAMB |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-21 |
0.0039 USDT |
79,051.1300 LAMB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-20 |
0.0038 USDT |
44,879.3700 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-19 |
0.0038 USDT |
29,792.8200 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |