Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0120 USDT |
102,320.9500 LAMB |
0.0111 USDT |
0.0110 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-10-04 |
0.0107 USDT |
77,323.6879 LAMB |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-10-03 |
0.0108 USDT |
49,110.7500 LAMB |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-02 |
0.0111 USDT |
83,574.9300 LAMB |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-01 |
0.0107 USDT |
144,463.1200 LAMB |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-09-30 |
0.0099 USDT |
127,562.7300 LAMB |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-29 |
0.0095 USDT |
68,584.6000 LAMB |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2021-09-28 |
0.0093 USDT |
86,156.4600 LAMB |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-09-27 |
0.0096 USDT |
70,875.0200 LAMB |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-09-26 |
0.0098 USDT |
283,391.6900 LAMB |
0.0119 USDT |
0.0090 USDT |
0.0120 USDT |
0.0097 USDT |
| 2021-09-25 |
0.0118 USDT |
114,824.8500 LAMB |
0.0119 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-09-24 |
0.0123 USDT |
232,420.2700 LAMB |
0.0139 USDT |
0.0114 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-09-23 |
0.0137 USDT |
79,030.0082 LAMB |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-09-22 |
0.0132 USDT |
117,725.1400 LAMB |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-09-21 |
0.0133 USDT |
221,193.8900 LAMB |
0.0137 USDT |
0.0124 USDT |
0.0140 USDT |
0.0126 USDT |
| 2021-09-20 |
0.0145 USDT |
224,344.0800 LAMB |
0.0159 USDT |
0.0136 USDT |
0.0159 USDT |
0.0137 USDT |
| 2021-09-19 |
0.0163 USDT |
52,748.3800 LAMB |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-09-18 |
0.0168 USDT |
46,000.2800 LAMB |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0162 USDT |
| 2021-09-17 |
0.0162 USDT |
78,802.6200 LAMB |
0.0159 USDT |
0.0154 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-09-16 |
0.0160 USDT |
90,854.6600 LAMB |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-09-15 |
0.0159 USDT |
67,542.6800 LAMB |
0.0156 USDT |
0.0153 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-09-14 |
0.0152 USDT |
62,461.5500 LAMB |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-09-13 |
0.0151 USDT |
167,699.5600 LAMB |
0.0162 USDT |
0.0133 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-09-12 |
0.0160 USDT |
59,319.9300 LAMB |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-09-11 |
0.0160 USDT |
69,157.3900 LAMB |
0.0159 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-09-10 |
0.0161 USDT |
148,619.8958 LAMB |
0.0171 USDT |
0.0130 USDT |
0.0176 USDT |
0.0156 USDT |
| 2021-09-09 |
0.0172 USDT |
94,243.1800 LAMB |
0.0169 USDT |
0.0166 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-09-08 |
0.0167 USDT |
182,195.8200 LAMB |
0.0173 USDT |
0.0156 USDT |
0.0179 USDT |
0.0169 USDT |
| 2021-09-07 |
0.0183 USDT |
390,064.8600 LAMB |
0.0224 USDT |
0.0150 USDT |
0.0229 USDT |
0.0166 USDT |
| 2021-09-06 |
0.0223 USDT |
59,295.3600 LAMB |
0.0233 USDT |
0.0213 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-09-05 |
0.0226 USDT |
56,442.5500 LAMB |
0.0221 USDT |
0.0216 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-09-04 |
0.0201 USDT |
51,800.2700 LAMB |
0.0192 USDT |
0.0191 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-09-03 |
0.0190 USDT |
143,156.7600 LAMB |
0.0200 USDT |
0.0166 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-09-02 |
0.0203 USDT |
91,090.1964 LAMB |
0.0198 USDT |
0.0191 USDT |
0.0237 USDT |
0.0200 USDT |
| 2021-09-01 |
0.0192 USDT |
132,457.3000 LAMB |
0.0190 USDT |
0.0186 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-08-31 |
0.0190 USDT |
162,798.4200 LAMB |
0.0187 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2021-08-30 |
0.0196 USDT |
93,452.2900 LAMB |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0187 USDT |
| 2021-08-29 |
0.0204 USDT |
41,616.2100 LAMB |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-08-28 |
0.0207 USDT |
26,840.2100 LAMB |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2021-08-27 |
0.0201 USDT |
64,893.6300 LAMB |
0.0196 USDT |
0.0193 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-08-26 |
0.0208 USDT |
48,430.4600 LAMB |
0.0223 USDT |
0.0195 USDT |
0.0225 USDT |
0.0197 USDT |
| 2021-08-25 |
0.0222 USDT |
71,665.4400 LAMB |
0.0228 USDT |
0.0211 USDT |
0.0239 USDT |
0.0227 USDT |
| 2021-08-24 |
0.0231 USDT |
74,547.1200 LAMB |
0.0246 USDT |
0.0221 USDT |
0.0248 USDT |
0.0229 USDT |
| 2021-08-23 |
0.0255 USDT |
96,877.5341 LAMB |
0.0267 USDT |
0.0240 USDT |
0.0268 USDT |
0.0246 USDT |
| 2021-08-22 |
0.0258 USDT |
55,936.2521 LAMB |
0.0269 USDT |
0.0244 USDT |
0.0276 USDT |
0.0267 USDT |
| 2021-08-21 |
0.0239 USDT |
57,390.0500 LAMB |
0.0243 USDT |
0.0225 USDT |
0.0278 USDT |
0.0269 USDT |
| 2021-08-20 |
0.0222 USDT |
82,206.6800 LAMB |
0.0206 USDT |
0.0205 USDT |
0.0244 USDT |
0.0237 USDT |
| 2021-08-19 |
0.0202 USDT |
67,932.0000 LAMB |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-08-18 |
0.0207 USDT |
79,779.5900 LAMB |
0.0215 USDT |
0.0196 USDT |
0.0217 USDT |
0.0200 USDT |
| 2021-08-17 |
0.0207 USDT |
141,552.4064 LAMB |
0.0200 USDT |
0.0195 USDT |
0.0220 USDT |
0.0215 USDT |