Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0038 USDT |
469,428.7300 LAMB |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0039 USDT |
379,994.5600 LAMB |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-01-20 |
0.0038 USDT |
122,585.8000 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-19 |
0.0040 USDT |
128,041.8800 LAMB |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-01-18 |
0.0041 USDT |
93,375.5600 LAMB |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-17 |
0.0040 USDT |
65,870.3200 LAMB |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-16 |
0.0040 USDT |
30,550.9800 LAMB |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-15 |
0.0045 USDT |
25,347.2600 LAMB |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2022-01-14 |
0.0045 USDT |
56,682.3200 LAMB |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-13 |
0.0044 USDT |
63,020.4900 LAMB |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-12 |
0.0047 USDT |
85,377.7600 LAMB |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-11 |
0.0045 USDT |
78,287.4200 LAMB |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-10 |
0.0044 USDT |
16,955.0000 LAMB |
0.0055 USDT |
0.0043 USDT |
0.0055 USDT |
0.0043 USDT |
| 2022-01-07 |
0.0055 USDT |
1,445.1900 LAMB |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-01-06 |
0.0066 USDT |
1,811.4423 LAMB |
0.0089 USDT |
0.0048 USDT |
0.0089 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0064 USDT |
65,521.8792 LAMB |
0.0079 USDT |
0.0033 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-04 |
0.0053 USDT |
23,509.7400 LAMB |
0.0054 USDT |
0.0052 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-03 |
0.0054 USDT |
37,522.4954 LAMB |
0.0047 USDT |
0.0047 USDT |
0.0089 USDT |
0.0054 USDT |
| 2022-01-01 |
0.0072 USDT |
1,208.1500 LAMB |
0.0073 USDT |
0.0047 USDT |
0.0073 USDT |
0.0047 USDT |
| 2021-12-31 |
0.0063 USDT |
83,099.0600 LAMB |
0.0061 USDT |
0.0049 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-12-30 |
0.0061 USDT |
31,978.0400 LAMB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-29 |
0.0060 USDT |
62,189.8354 LAMB |
0.0075 USDT |
0.0057 USDT |
0.0075 USDT |
0.0060 USDT |
| 2021-12-28 |
0.0066 USDT |
31,828.5600 LAMB |
0.0078 USDT |
0.0053 USDT |
0.0094 USDT |
0.0075 USDT |
| 2021-12-27 |
0.0069 USDT |
156,760.4400 LAMB |
0.0059 USDT |
0.0049 USDT |
0.0092 USDT |
0.0078 USDT |
| 2021-12-26 |
0.0071 USDT |
31,293.0800 LAMB |
0.0075 USDT |
0.0059 USDT |
0.0092 USDT |
0.0059 USDT |
| 2021-12-19 |
0.0075 USDT |
1,200.0000 LAMB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-18 |
0.0057 USDT |
72,397.3869 LAMB |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-17 |
0.0056 USDT |
92,181.7503 LAMB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-16 |
0.0056 USDT |
50,666.4769 LAMB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-15 |
0.0056 USDT |
174,346.7459 LAMB |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-14 |
0.0057 USDT |
87,508.0400 LAMB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-13 |
0.0059 USDT |
207,801.1100 LAMB |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-12-12 |
0.0062 USDT |
62,877.3103 LAMB |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
220,072.6600 LAMB |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0067 USDT |
182,722.6200 LAMB |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-12-09 |
0.0072 USDT |
120,991.4000 LAMB |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-12-08 |
0.0073 USDT |
91,663.2500 LAMB |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-07 |
0.0076 USDT |
79,963.1700 LAMB |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-12-06 |
0.0074 USDT |
197,143.1700 LAMB |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-12-05 |
0.0083 USDT |
115,112.2600 LAMB |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-12-04 |
0.0088 USDT |
404,905.6400 LAMB |
0.0095 USDT |
0.0076 USDT |
0.0101 USDT |
0.0089 USDT |
| 2021-12-03 |
0.0100 USDT |
217,386.4100 LAMB |
0.0094 USDT |
0.0091 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-12-02 |
0.0095 USDT |
176,947.7900 LAMB |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-12-01 |
0.0102 USDT |
101,743.4900 LAMB |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-11-30 |
0.0104 USDT |
160,799.6700 LAMB |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-11-29 |
0.0107 USDT |
72,031.3300 LAMB |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-11-28 |
0.0106 USDT |
78,771.7000 LAMB |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-11-27 |
0.0107 USDT |
65,044.6600 LAMB |
0.0100 USDT |
0.0100 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-11-26 |
0.0105 USDT |
212,851.2700 LAMB |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2021-11-25 |
0.0107 USDT |
84,525.2900 LAMB |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |