Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0038 USDT |
80,167.0500 LAMB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0039 USDT |
62,588.1200 LAMB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-16 |
0.0039 USDT |
120,987.6300 LAMB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-15 |
0.0039 USDT |
71,202.7500 LAMB |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-14 |
0.0040 USDT |
42,558.0000 LAMB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0040 USDT |
38,734.5400 LAMB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-12 |
0.0040 USDT |
16,366.5200 LAMB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0040 USDT |
72,670.8500 LAMB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0040 USDT |
71,251.7200 LAMB |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-09 |
0.0040 USDT |
74,166.3500 LAMB |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-08 |
0.0041 USDT |
17,452.1500 LAMB |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-07 |
0.0040 USDT |
77,821.3300 LAMB |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0039 USDT |
30,189.9200 LAMB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0040 USDT |
14,225.3300 LAMB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-04 |
0.0039 USDT |
63,733.7000 LAMB |
0.0040 USDT |
0.0031 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-03 |
0.0041 USDT |
25,173.3500 LAMB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0042 USDT |
22,699.6500 LAMB |
0.0022 USDT |
0.0022 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-26 |
0.0030 USDT |
181.1600 LAMB |
0.0032 USDT |
0.0022 USDT |
0.0047 USDT |
0.0022 USDT |
| 2022-02-25 |
0.0044 USDT |
9,389.2200 LAMB |
0.0024 USDT |
0.0024 USDT |
0.0047 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0041 USDT |
8,990.6900 LAMB |
0.0045 USDT |
0.0024 USDT |
0.0047 USDT |
0.0024 USDT |
| 2022-02-23 |
0.0043 USDT |
25,922.3200 LAMB |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0043 USDT |
110,479.3300 LAMB |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0044 USDT |
151,741.1300 LAMB |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-20 |
0.0042 USDT |
76,280.1100 LAMB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-02-19 |
0.0043 USDT |
58,125.3100 LAMB |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-18 |
0.0045 USDT |
99,245.5500 LAMB |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-17 |
0.0042 USDT |
121,199.8400 LAMB |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-16 |
0.0041 USDT |
65,807.7200 LAMB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-15 |
0.0041 USDT |
57,463.6300 LAMB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0041 USDT |
59,003.9200 LAMB |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-13 |
0.0041 USDT |
29,332.0200 LAMB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-12 |
0.0041 USDT |
69,548.4400 LAMB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-11 |
0.0040 USDT |
117,698.4200 LAMB |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-10 |
0.0040 USDT |
129,565.8300 LAMB |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-09 |
0.0038 USDT |
73,723.5200 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-08 |
0.0038 USDT |
124,844.2500 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-02-07 |
0.0040 USDT |
80,674.5100 LAMB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-02-06 |
0.0039 USDT |
32,278.9900 LAMB |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-05 |
0.0038 USDT |
78,636.8900 LAMB |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-02-02 |
0.0039 USDT |
62,321.2600 LAMB |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-01 |
0.0038 USDT |
123,031.9300 LAMB |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-01-31 |
0.0038 USDT |
140,573.8000 LAMB |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0039 USDT |
63,816.5600 LAMB |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-29 |
0.0040 USDT |
87,274.5000 LAMB |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-01-28 |
0.0040 USDT |
143,491.7700 LAMB |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-27 |
0.0040 USDT |
165,300.5800 LAMB |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-26 |
0.0040 USDT |
259,029.8900 LAMB |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0039 USDT |
141,688.9800 LAMB |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-24 |
0.0038 USDT |
487,775.0100 LAMB |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-23 |
0.0037 USDT |
166,252.7600 LAMB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |