Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0278 USDT |
2,485.0900 LAMB |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-12-23 |
0.0298 USDT |
4,427,902.7700 LAMB |
0.0297 USDT |
0.0278 USDT |
0.0305 USDT |
0.0278 USDT |
| 2019-12-22 |
0.0282 USDT |
10,233,247.1700 LAMB |
0.0267 USDT |
0.0266 USDT |
0.0303 USDT |
0.0297 USDT |
| 2019-12-21 |
0.0267 USDT |
4,047,268.7600 LAMB |
0.0270 USDT |
0.0263 USDT |
0.0272 USDT |
0.0267 USDT |
| 2019-12-20 |
0.0272 USDT |
6,307,875.2300 LAMB |
0.0277 USDT |
0.0267 USDT |
0.0281 USDT |
0.0270 USDT |
| 2019-12-19 |
0.0275 USDT |
16,123,053.8100 LAMB |
0.0286 USDT |
0.0267 USDT |
0.0287 USDT |
0.0277 USDT |
| 2019-12-18 |
0.0267 USDT |
34,207,914.9900 LAMB |
0.0257 USDT |
0.0254 USDT |
0.0290 USDT |
0.0286 USDT |
| 2019-12-17 |
0.0269 USDT |
23,618,033.7200 LAMB |
0.0280 USDT |
0.0256 USDT |
0.0282 USDT |
0.0257 USDT |
| 2019-12-16 |
0.0285 USDT |
31,254,512.0236 LAMB |
0.0299 USDT |
0.0275 USDT |
0.0302 USDT |
0.0280 USDT |
| 2019-12-15 |
0.0294 USDT |
13,015,562.4200 LAMB |
0.0295 USDT |
0.0287 USDT |
0.0303 USDT |
0.0299 USDT |
| 2019-12-14 |
0.0303 USDT |
9,559,402.7300 LAMB |
0.0308 USDT |
0.0293 USDT |
0.0309 USDT |
0.0295 USDT |
| 2019-12-13 |
0.0308 USDT |
8,984,158.8300 LAMB |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2019-12-12 |
0.0308 USDT |
13,327,957.3900 LAMB |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2019-12-11 |
0.0308 USDT |
6,692,152.3900 LAMB |
0.0309 USDT |
0.0306 USDT |
0.0311 USDT |
0.0307 USDT |
| 2019-12-10 |
0.0314 USDT |
7,899,599.9400 LAMB |
0.0331 USDT |
0.0308 USDT |
0.0333 USDT |
0.0309 USDT |
| 2019-12-09 |
0.0336 USDT |
10,323,560.9100 LAMB |
0.0340 USDT |
0.0331 USDT |
0.0341 USDT |
0.0331 USDT |
| 2019-12-08 |
0.0339 USDT |
7,774,840.8000 LAMB |
0.0344 USDT |
0.0337 USDT |
0.0344 USDT |
0.0339 USDT |
| 2019-12-07 |
0.0342 USDT |
4,803,539.0605 LAMB |
0.0333 USDT |
0.0332 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-12-06 |
0.0332 USDT |
8,394,228.2800 LAMB |
0.0335 USDT |
0.0329 USDT |
0.0336 USDT |
0.0332 USDT |
| 2019-12-05 |
0.0338 USDT |
10,388,787.4900 LAMB |
0.0340 USDT |
0.0329 USDT |
0.0349 USDT |
0.0335 USDT |
| 2019-12-04 |
0.0336 USDT |
18,050,422.6000 LAMB |
0.0319 USDT |
0.0303 USDT |
0.0373 USDT |
0.0342 USDT |
| 2019-12-03 |
0.0334 USDT |
4,685,412.1000 LAMB |
0.0343 USDT |
0.0319 USDT |
0.0347 USDT |
0.0319 USDT |
| 2019-12-02 |
0.0351 USDT |
5,752,568.6600 LAMB |
0.0369 USDT |
0.0340 USDT |
0.0369 USDT |
0.0343 USDT |
| 2019-12-01 |
0.0356 USDT |
7,462,191.1000 LAMB |
0.0368 USDT |
0.0345 USDT |
0.0373 USDT |
0.0369 USDT |
| 2019-11-30 |
0.0388 USDT |
4,456,193.3800 LAMB |
0.0439 USDT |
0.0358 USDT |
0.0443 USDT |
0.0369 USDT |
| 2019-11-29 |
0.0437 USDT |
5,862,757.2300 LAMB |
0.0407 USDT |
0.0403 USDT |
0.0453 USDT |
0.0440 USDT |
| 2019-11-28 |
0.0391 USDT |
6,638,663.4700 LAMB |
0.0365 USDT |
0.0353 USDT |
0.0437 USDT |
0.0409 USDT |
| 2019-11-27 |
0.0339 USDT |
18,245,469.5700 LAMB |
0.0351 USDT |
0.0308 USDT |
0.0368 USDT |
0.0362 USDT |
| 2019-11-26 |
0.0303 USDT |
9,706,969.6600 LAMB |
0.0296 USDT |
0.0289 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-11-25 |
0.0270 USDT |
40,665,792.7400 LAMB |
0.0280 USDT |
0.0256 USDT |
0.0301 USDT |
0.0298 USDT |
| 2019-11-24 |
0.0294 USDT |
25,759,911.8100 LAMB |
0.0322 USDT |
0.0278 USDT |
0.0322 USDT |
0.0280 USDT |
| 2019-11-23 |
0.0286 USDT |
24,442,090.0000 LAMB |
0.0283 USDT |
0.0270 USDT |
0.0322 USDT |
0.0322 USDT |
| 2019-11-22 |
0.0291 USDT |
95,051,794.2855 LAMB |
0.0314 USDT |
0.0263 USDT |
0.0318 USDT |
0.0284 USDT |
| 2019-11-21 |
0.0320 USDT |
88,746,147.9300 LAMB |
0.0341 USDT |
0.0302 USDT |
0.0341 USDT |
0.0314 USDT |
| 2019-11-20 |
0.0345 USDT |
212,884,064.4600 LAMB |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
0.0342 USDT |
| 2019-11-19 |
0.0344 USDT |
240,977,133.1100 LAMB |
0.0351 USDT |
0.0332 USDT |
0.0354 USDT |
0.0339 USDT |
| 2019-11-18 |
0.0382 USDT |
287,557,152.0000 LAMB |
0.0395 USDT |
0.0351 USDT |
0.0401 USDT |
0.0351 USDT |
| 2019-11-17 |
0.0381 USDT |
195,947,869.6600 LAMB |
0.0382 USDT |
0.0378 USDT |
0.0397 USDT |
0.0394 USDT |
| 2019-11-16 |
0.0394 USDT |
129,967,503.3000 LAMB |
0.0406 USDT |
0.0382 USDT |
0.0410 USDT |
0.0384 USDT |
| 2019-11-15 |
0.0418 USDT |
351,162,878.6200 LAMB |
0.0412 USDT |
0.0400 USDT |
0.0435 USDT |
0.0406 USDT |
| 2019-11-14 |
0.0408 USDT |
197,015,225.7700 LAMB |
0.0419 USDT |
0.0384 USDT |
0.0422 USDT |
0.0413 USDT |
| 2019-11-13 |
0.0435 USDT |
131,656,308.3100 LAMB |
0.0454 USDT |
0.0417 USDT |
0.0457 USDT |
0.0420 USDT |
| 2019-11-12 |
0.0455 USDT |
141,210,583.5100 LAMB |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0455 USDT |
| 2019-11-11 |
0.0475 USDT |
193,745,581.2083 LAMB |
0.0499 USDT |
0.0454 USDT |
0.0503 USDT |
0.0458 USDT |
| 2019-11-10 |
0.0489 USDT |
198,478,047.5400 LAMB |
0.0471 USDT |
0.0470 USDT |
0.0503 USDT |
0.0499 USDT |
| 2019-11-09 |
0.0464 USDT |
104,831,284.0900 LAMB |
0.0461 USDT |
0.0460 USDT |
0.0471 USDT |
0.0471 USDT |
| 2019-11-08 |
0.0471 USDT |
277,932,899.3400 LAMB |
0.0488 USDT |
0.0452 USDT |
0.0503 USDT |
0.0461 USDT |
| 2019-11-07 |
0.0507 USDT |
221,745,207.9400 LAMB |
0.0536 USDT |
0.0482 USDT |
0.0537 USDT |
0.0486 USDT |
| 2019-11-06 |
0.0534 USDT |
326,537,752.7100 LAMB |
0.0488 USDT |
0.0482 USDT |
0.0556 USDT |
0.0536 USDT |
| 2019-11-05 |
0.0472 USDT |
298,433,152.9900 LAMB |
0.0482 USDT |
0.0443 USDT |
0.0504 USDT |
0.0490 USDT |