Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0125 USDT |
19,221,171.2900 LAMB |
0.0122 USDT |
0.0119 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-02 |
0.0123 USDT |
22,173,064.7500 LAMB |
0.0121 USDT |
0.0118 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-04-01 |
0.0119 USDT |
13,672,623.6700 LAMB |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-03-31 |
0.0121 USDT |
7,992,078.2300 LAMB |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-03-30 |
0.0119 USDT |
10,176,830.3300 LAMB |
0.0112 USDT |
0.0101 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-03-29 |
0.0118 USDT |
5,465,823.1300 LAMB |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-03-28 |
0.0121 USDT |
9,241,835.6500 LAMB |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-03-27 |
0.0131 USDT |
6,000,642.4800 LAMB |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-03-26 |
0.0128 USDT |
7,852,373.9500 LAMB |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-03-25 |
0.0129 USDT |
12,714,329.9700 LAMB |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-03-24 |
0.0130 USDT |
13,196,095.7300 LAMB |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-03-23 |
0.0126 USDT |
13,357,752.0500 LAMB |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-03-22 |
0.0126 USDT |
10,871,326.4900 LAMB |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2020-03-21 |
0.0128 USDT |
8,466,984.0500 LAMB |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-03-20 |
0.0136 USDT |
14,075,629.0600 LAMB |
0.0131 USDT |
0.0123 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-03-19 |
0.0129 USDT |
10,920,170.3500 LAMB |
0.0116 USDT |
0.0115 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-03-18 |
0.0115 USDT |
7,049,927.6100 LAMB |
0.0122 USDT |
0.0109 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-03-17 |
0.0115 USDT |
8,066,381.5400 LAMB |
0.0107 USDT |
0.0104 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-03-16 |
0.0109 USDT |
17,072,769.6900 LAMB |
0.0127 USDT |
0.0099 USDT |
0.0130 USDT |
0.0107 USDT |
| 2020-03-15 |
0.0126 USDT |
9,151,791.9500 LAMB |
0.0124 USDT |
0.0121 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-03-14 |
0.0123 USDT |
8,765,151.6400 LAMB |
0.0126 USDT |
0.0114 USDT |
0.0139 USDT |
0.0123 USDT |
| 2020-03-13 |
0.0120 USDT |
16,930,147.9300 LAMB |
0.0109 USDT |
0.0103 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-03-12 |
0.0186 USDT |
27,214,077.2900 LAMB |
0.0237 USDT |
0.0108 USDT |
0.0253 USDT |
0.0109 USDT |
| 2020-03-11 |
0.0238 USDT |
13,369,066.6100 LAMB |
0.0244 USDT |
0.0225 USDT |
0.0259 USDT |
0.0232 USDT |
| 2020-03-10 |
0.0246 USDT |
14,022,718.6900 LAMB |
0.0251 USDT |
0.0232 USDT |
0.0268 USDT |
0.0245 USDT |
| 2020-03-09 |
0.0246 USDT |
27,308,745.0500 LAMB |
0.0251 USDT |
0.0221 USDT |
0.0270 USDT |
0.0246 USDT |
| 2020-03-08 |
0.0265 USDT |
24,973,308.7000 LAMB |
0.0283 USDT |
0.0241 USDT |
0.0296 USDT |
0.0248 USDT |
| 2020-03-06 |
0.0295 USDT |
9,837,202.1100 LAMB |
0.0303 USDT |
0.0286 USDT |
0.0312 USDT |
0.0292 USDT |
| 2020-03-05 |
0.0302 USDT |
2,317,667.0200 LAMB |
0.0300 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-03-04 |
0.0291 USDT |
9,787,765.8600 LAMB |
0.0287 USDT |
0.0279 USDT |
0.0319 USDT |
0.0299 USDT |
| 2020-03-03 |
0.0281 USDT |
13,378,501.5700 LAMB |
0.0276 USDT |
0.0272 USDT |
0.0299 USDT |
0.0287 USDT |
| 2020-03-02 |
0.0270 USDT |
13,834,464.0400 LAMB |
0.0265 USDT |
0.0264 USDT |
0.0287 USDT |
0.0277 USDT |
| 2020-03-01 |
0.0268 USDT |
15,828,312.0700 LAMB |
0.0263 USDT |
0.0256 USDT |
0.0289 USDT |
0.0265 USDT |
| 2020-02-29 |
0.0265 USDT |
12,886,012.7500 LAMB |
0.0262 USDT |
0.0254 USDT |
0.0287 USDT |
0.0263 USDT |
| 2020-02-28 |
0.0262 USDT |
23,292,635.5400 LAMB |
0.0269 USDT |
0.0252 USDT |
0.0284 USDT |
0.0261 USDT |
| 2020-02-27 |
0.0262 USDT |
24,586,701.6100 LAMB |
0.0265 USDT |
0.0244 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-02-26 |
0.0263 USDT |
26,677,875.0400 LAMB |
0.0278 USDT |
0.0249 USDT |
0.0287 USDT |
0.0265 USDT |
| 2020-02-25 |
0.0291 USDT |
15,167,338.1100 LAMB |
0.0305 USDT |
0.0274 USDT |
0.0314 USDT |
0.0279 USDT |
| 2020-02-24 |
0.0319 USDT |
12,302,894.4000 LAMB |
0.0338 USDT |
0.0294 USDT |
0.0338 USDT |
0.0305 USDT |
| 2020-02-23 |
0.0331 USDT |
6,838,685.9948 LAMB |
0.0314 USDT |
0.0310 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-02-22 |
0.0313 USDT |
6,225,443.5500 LAMB |
0.0320 USDT |
0.0303 USDT |
0.0323 USDT |
0.0312 USDT |
| 2020-02-21 |
0.0328 USDT |
10,997,869.2400 LAMB |
0.0325 USDT |
0.0315 USDT |
0.0343 USDT |
0.0320 USDT |
| 2020-02-20 |
0.0330 USDT |
17,359,814.5200 LAMB |
0.0337 USDT |
0.0304 USDT |
0.0357 USDT |
0.0324 USDT |
| 2020-02-19 |
0.0361 USDT |
17,257,546.0300 LAMB |
0.0374 USDT |
0.0332 USDT |
0.0388 USDT |
0.0337 USDT |
| 2020-02-18 |
0.0370 USDT |
19,542,046.1100 LAMB |
0.0360 USDT |
0.0351 USDT |
0.0386 USDT |
0.0374 USDT |
| 2020-02-17 |
0.0348 USDT |
21,054,807.2800 LAMB |
0.0367 USDT |
0.0326 USDT |
0.0372 USDT |
0.0360 USDT |
| 2020-02-16 |
0.0368 USDT |
23,263,959.9200 LAMB |
0.0394 USDT |
0.0322 USDT |
0.0408 USDT |
0.0373 USDT |
| 2020-02-15 |
0.0428 USDT |
18,391,449.4400 LAMB |
0.0444 USDT |
0.0381 USDT |
0.0461 USDT |
0.0389 USDT |
| 2020-02-14 |
0.0418 USDT |
14,053,005.6300 LAMB |
0.0397 USDT |
0.0383 USDT |
0.0451 USDT |
0.0443 USDT |
| 2020-02-13 |
0.0391 USDT |
31,190,575.9300 LAMB |
0.0398 USDT |
0.0367 USDT |
0.0415 USDT |
0.0398 USDT |