Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0395 USDT |
15,117,408.3300 LAMB |
0.0378 USDT |
0.0378 USDT |
0.0403 USDT |
0.0398 USDT |
| 2020-02-11 |
0.0369 USDT |
5,450,146.9000 LAMB |
0.0365 USDT |
0.0354 USDT |
0.0381 USDT |
0.0379 USDT |
| 2020-02-10 |
0.0378 USDT |
5,234,110.0300 LAMB |
0.0390 USDT |
0.0356 USDT |
0.0403 USDT |
0.0366 USDT |
| 2020-02-09 |
0.0392 USDT |
4,021,790.7600 LAMB |
0.0395 USDT |
0.0385 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-02-08 |
0.0405 USDT |
10,222,078.9700 LAMB |
0.0428 USDT |
0.0384 USDT |
0.0434 USDT |
0.0395 USDT |
| 2020-02-07 |
0.0378 USDT |
10,386,547.3500 LAMB |
0.0351 USDT |
0.0350 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-02-06 |
0.0344 USDT |
12,937,082.1200 LAMB |
0.0338 USDT |
0.0326 USDT |
0.0353 USDT |
0.0351 USDT |
| 2020-02-05 |
0.0326 USDT |
9,960,225.4800 LAMB |
0.0318 USDT |
0.0316 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-02-04 |
0.0316 USDT |
6,797,704.3900 LAMB |
0.0329 USDT |
0.0303 USDT |
0.0334 USDT |
0.0317 USDT |
| 2020-02-03 |
0.0329 USDT |
7,387,179.6500 LAMB |
0.0323 USDT |
0.0320 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-02-02 |
0.0317 USDT |
9,648,505.1900 LAMB |
0.0321 USDT |
0.0301 USDT |
0.0343 USDT |
0.0323 USDT |
| 2020-02-01 |
0.0321 USDT |
4,792,513.9800 LAMB |
0.0313 USDT |
0.0308 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-01-31 |
0.0320 USDT |
8,327,379.8695 LAMB |
0.0325 USDT |
0.0298 USDT |
0.0355 USDT |
0.0314 USDT |
| 2020-01-30 |
0.0292 USDT |
11,713,571.9400 LAMB |
0.0270 USDT |
0.0268 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-01-29 |
0.0271 USDT |
8,392,271.9200 LAMB |
0.0272 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-01-28 |
0.0271 USDT |
10,678,835.3800 LAMB |
0.0267 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-01-27 |
0.0266 USDT |
9,130,437.4300 LAMB |
0.0263 USDT |
0.0262 USDT |
0.0274 USDT |
0.0267 USDT |
| 2020-01-26 |
0.0263 USDT |
4,316,052.7400 LAMB |
0.0266 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-01-25 |
0.0262 USDT |
2,096,854.5200 LAMB |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2020-01-24 |
0.0257 USDT |
5,700,295.5500 LAMB |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-01-23 |
0.0268 USDT |
4,646,058.5800 LAMB |
0.0275 USDT |
0.0258 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-01-22 |
0.0273 USDT |
2,241,331.9500 LAMB |
0.0272 USDT |
0.0256 USDT |
0.0275 USDT |
0.0274 USDT |
| 2020-01-21 |
0.0270 USDT |
2,918,213.8100 LAMB |
0.0269 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-01-20 |
0.0268 USDT |
4,248,816.9100 LAMB |
0.0273 USDT |
0.0251 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-01-19 |
0.0275 USDT |
9,960,586.0600 LAMB |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-01-18 |
0.0276 USDT |
11,475,444.7900 LAMB |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0272 USDT |
| 2020-01-17 |
0.0278 USDT |
14,717,289.4800 LAMB |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2020-01-16 |
0.0273 USDT |
10,192,531.8600 LAMB |
0.0285 USDT |
0.0264 USDT |
0.0285 USDT |
0.0275 USDT |
| 2020-01-15 |
0.0286 USDT |
18,349,693.7900 LAMB |
0.0282 USDT |
0.0278 USDT |
0.0297 USDT |
0.0285 USDT |
| 2020-01-14 |
0.0279 USDT |
34,224,004.5800 LAMB |
0.0270 USDT |
0.0262 USDT |
0.0300 USDT |
0.0283 USDT |
| 2020-01-13 |
0.0270 USDT |
4,376,132.2200 LAMB |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0271 USDT |
| 2020-01-12 |
0.0270 USDT |
5,369,227.3100 LAMB |
0.0264 USDT |
0.0263 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-01-11 |
0.0263 USDT |
10,473,324.9400 LAMB |
0.0259 USDT |
0.0256 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-01-10 |
0.0259 USDT |
11,231,165.7000 LAMB |
0.0256 USDT |
0.0250 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-01-09 |
0.0260 USDT |
7,177,890.6600 LAMB |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-01-08 |
0.0271 USDT |
15,215,557.9300 LAMB |
0.0276 USDT |
0.0254 USDT |
0.0286 USDT |
0.0261 USDT |
| 2020-01-07 |
0.0280 USDT |
10,721,494.6900 LAMB |
0.0288 USDT |
0.0268 USDT |
0.0293 USDT |
0.0276 USDT |
| 2020-01-06 |
0.0278 USDT |
12,054,214.6900 LAMB |
0.0272 USDT |
0.0271 USDT |
0.0291 USDT |
0.0289 USDT |
| 2020-01-05 |
0.0270 USDT |
10,733,400.3600 LAMB |
0.0261 USDT |
0.0259 USDT |
0.0283 USDT |
0.0272 USDT |
| 2020-01-04 |
0.0257 USDT |
8,080,579.5700 LAMB |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-01-03 |
0.0256 USDT |
16,902,665.6100 LAMB |
0.0254 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-01-02 |
0.0253 USDT |
14,271,447.1000 LAMB |
0.0254 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2020-01-01 |
0.0254 USDT |
7,748,981.7900 LAMB |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-12-31 |
0.0257 USDT |
12,592,537.0700 LAMB |
0.0259 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-12-30 |
0.0261 USDT |
12,499,685.8300 LAMB |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0259 USDT |
| 2019-12-29 |
0.0268 USDT |
19,478,853.9000 LAMB |
0.0266 USDT |
0.0261 USDT |
0.0279 USDT |
0.0270 USDT |
| 2019-12-28 |
0.0266 USDT |
9,864,107.5400 LAMB |
0.0264 USDT |
0.0258 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-12-27 |
0.0266 USDT |
13,056,148.0300 LAMB |
0.0270 USDT |
0.0260 USDT |
0.0272 USDT |
0.0264 USDT |
| 2019-12-26 |
0.0271 USDT |
11,954,831.4300 LAMB |
0.0263 USDT |
0.0263 USDT |
0.0277 USDT |
0.0270 USDT |
| 2019-12-25 |
0.0269 USDT |
6,990,423.5315 LAMB |
0.0277 USDT |
0.0255 USDT |
0.0282 USDT |
0.0263 USDT |