Identifier on Bithumb Global: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0498 USDT |
321,250,510.7200 LAMB |
0.0547 USDT |
0.0477 USDT |
0.0551 USDT |
0.0482 USDT |
| 2019-11-03 |
0.0550 USDT |
110,071,176.5200 LAMB |
0.0538 USDT |
0.0534 USDT |
0.0584 USDT |
0.0546 USDT |
| 2019-11-02 |
0.0640 USDT |
70,854,945.5208 LAMB |
0.0707 USDT |
0.0519 USDT |
0.0757 USDT |
0.0538 USDT |
| 2019-11-01 |
0.0588 USDT |
102,047,985.3500 LAMB |
0.0481 USDT |
0.0474 USDT |
0.0759 USDT |
0.0707 USDT |
| 2019-10-31 |
0.0425 USDT |
462,443.0400 LAMB |
0.0415 USDT |
0.0399 USDT |
0.0497 USDT |
0.0481 USDT |
| 2019-10-30 |
0.0407 USDT |
709,343.8100 LAMB |
0.0372 USDT |
0.0371 USDT |
0.0437 USDT |
0.0416 USDT |
| 2019-10-29 |
0.0355 USDT |
634,875.7700 LAMB |
0.0344 USDT |
0.0342 USDT |
0.0375 USDT |
0.0372 USDT |
| 2019-10-28 |
0.0341 USDT |
608,739.6200 LAMB |
0.0334 USDT |
0.0332 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-10-27 |
0.0323 USDT |
889,828.6600 LAMB |
0.0313 USDT |
0.0301 USDT |
0.0359 USDT |
0.0334 USDT |
| 2019-10-26 |
0.0343 USDT |
2,263,307.6300 LAMB |
0.0345 USDT |
0.0310 USDT |
0.0366 USDT |
0.0313 USDT |
| 2019-10-25 |
0.0352 USDT |
1,905,938.2900 LAMB |
0.0333 USDT |
0.0324 USDT |
0.0375 USDT |
0.0345 USDT |
| 2019-10-24 |
0.0310 USDT |
589,742.4100 LAMB |
0.0295 USDT |
0.0292 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-10-23 |
0.0318 USDT |
1,493,672.2500 LAMB |
0.0352 USDT |
0.0285 USDT |
0.0366 USDT |
0.0295 USDT |
| 2019-10-22 |
0.0342 USDT |
649,149.6100 LAMB |
0.0304 USDT |
0.0302 USDT |
0.0371 USDT |
0.0352 USDT |
| 2019-10-21 |
0.0269 USDT |
706,372.3100 LAMB |
0.0254 USDT |
0.0250 USDT |
0.0304 USDT |
0.0303 USDT |
| 2019-10-20 |
0.0253 USDT |
645,460.0400 LAMB |
0.0259 USDT |
0.0249 USDT |
0.0264 USDT |
0.0254 USDT |
| 2019-10-19 |
0.0282 USDT |
575,607.0700 LAMB |
0.0303 USDT |
0.0258 USDT |
0.0303 USDT |
0.0259 USDT |
| 2019-10-18 |
0.0306 USDT |
735,045.9100 LAMB |
0.0322 USDT |
0.0295 USDT |
0.0325 USDT |
0.0303 USDT |
| 2019-10-17 |
0.0325 USDT |
343,114.2000 LAMB |
0.0325 USDT |
0.0322 USDT |
0.0336 USDT |
0.0322 USDT |
| 2019-10-16 |
0.0339 USDT |
402,731.6800 LAMB |
0.0336 USDT |
0.0320 USDT |
0.0349 USDT |
0.0325 USDT |
| 2019-10-15 |
0.0346 USDT |
481,176.8200 LAMB |
0.0366 USDT |
0.0332 USDT |
0.0371 USDT |
0.0336 USDT |
| 2019-10-14 |
0.0380 USDT |
348,486.6000 LAMB |
0.0395 USDT |
0.0366 USDT |
0.0398 USDT |
0.0367 USDT |
| 2019-10-13 |
0.0404 USDT |
296,062.5700 LAMB |
0.0410 USDT |
0.0395 USDT |
0.0415 USDT |
0.0395 USDT |
| 2019-10-12 |
0.0412 USDT |
259,231.5700 LAMB |
0.0415 USDT |
0.0405 USDT |
0.0417 USDT |
0.0410 USDT |
| 2019-10-11 |
0.0425 USDT |
616,122.9900 LAMB |
0.0459 USDT |
0.0397 USDT |
0.0463 USDT |
0.0415 USDT |
| 2019-10-10 |
0.0463 USDT |
367,000.9400 LAMB |
0.0472 USDT |
0.0453 USDT |
0.0472 USDT |
0.0459 USDT |
| 2019-10-09 |
0.0473 USDT |
559,554.3900 LAMB |
0.0478 USDT |
0.0468 USDT |
0.0481 USDT |
0.0472 USDT |
| 2019-10-08 |
0.0485 USDT |
316,647.6100 LAMB |
0.0488 USDT |
0.0475 USDT |
0.0491 USDT |
0.0478 USDT |
| 2019-10-07 |
0.0491 USDT |
468,912.7800 LAMB |
0.0490 USDT |
0.0473 USDT |
0.0501 USDT |
0.0489 USDT |
| 2019-10-06 |
0.0512 USDT |
406,531.1800 LAMB |
0.0568 USDT |
0.0485 USDT |
0.0568 USDT |
0.0490 USDT |
| 2019-10-05 |
0.0550 USDT |
301,538.7500 LAMB |
0.0543 USDT |
0.0519 USDT |
0.0581 USDT |
0.0568 USDT |
| 2019-10-04 |
0.0478 USDT |
354,729.7900 LAMB |
0.0453 USDT |
0.0434 USDT |
0.0544 USDT |
0.0543 USDT |
| 2019-10-03 |
0.0512 USDT |
298,647.9800 LAMB |
0.0581 USDT |
0.0451 USDT |
0.0582 USDT |
0.0453 USDT |
| 2019-10-02 |
0.0581 USDT |
207,608.2500 LAMB |
0.0581 USDT |
0.0567 USDT |
0.0603 USDT |
0.0582 USDT |
| 2019-10-01 |
0.0624 USDT |
348,780.2000 LAMB |
0.0668 USDT |
0.0578 USDT |
0.0680 USDT |
0.0580 USDT |
| 2019-09-30 |
0.0653 USDT |
438,783.9600 LAMB |
0.0670 USDT |
0.0611 USDT |
0.0727 USDT |
0.0668 USDT |
| 2019-09-29 |
0.0753 USDT |
355,389.0600 LAMB |
0.0876 USDT |
0.0649 USDT |
0.0884 USDT |
0.0670 USDT |
| 2019-09-28 |
0.0958 USDT |
329,782.0500 LAMB |
0.1013 USDT |
0.0876 USDT |
0.1022 USDT |
0.0876 USDT |
| 2019-09-27 |
0.1004 USDT |
321,336.2500 LAMB |
0.1008 USDT |
0.0993 USDT |
0.1022 USDT |
0.1014 USDT |
| 2019-09-26 |
0.1070 USDT |
450,639.7600 LAMB |
0.1123 USDT |
0.0988 USDT |
0.1130 USDT |
0.1007 USDT |
| 2019-09-25 |
0.1135 USDT |
505,355.2600 LAMB |
0.1235 USDT |
0.1044 USDT |
0.1250 USDT |
0.1123 USDT |
| 2019-09-24 |
0.1336 USDT |
1,215,800.5500 LAMB |
0.1422 USDT |
0.1177 USDT |
0.1452 USDT |
0.1235 USDT |
| 2019-09-23 |
0.1432 USDT |
717,602.3000 LAMB |
0.1436 USDT |
0.1413 USDT |
0.1452 USDT |
0.1420 USDT |
| 2019-09-22 |
0.1444 USDT |
335,484.6800 LAMB |
0.1441 USDT |
0.1433 USDT |
0.1459 USDT |
0.1435 USDT |
| 2019-09-21 |
0.1456 USDT |
322,936.2700 LAMB |
0.1451 USDT |
0.1440 USDT |
0.1467 USDT |
0.1441 USDT |
| 2019-09-20 |
0.1461 USDT |
406,463.9200 LAMB |
0.1458 USDT |
0.1448 USDT |
0.1474 USDT |
0.1450 USDT |
| 2019-09-19 |
0.1438 USDT |
705,497.4000 LAMB |
0.1434 USDT |
0.1413 USDT |
0.1467 USDT |
0.1457 USDT |
| 2019-09-18 |
0.1442 USDT |
547,504.5500 LAMB |
0.1446 USDT |
0.1433 USDT |
0.1452 USDT |
0.1434 USDT |
| 2019-09-17 |
0.1437 USDT |
751,282.6200 LAMB |
0.1488 USDT |
0.1405 USDT |
0.1493 USDT |
0.1447 USDT |
| 2019-09-16 |
0.1499 USDT |
508,127.7500 LAMB |
0.1511 USDT |
0.1478 USDT |
0.1528 USDT |
0.1487 USDT |