Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0028 USDT |
1,510,871,950.5000 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-31 |
0.0028 USDT |
6,229,426.9000 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-30 |
0.0029 USDT |
6,982,179.9000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-29 |
0.0030 USDT |
6,650,759.2000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0030 USDT |
9,471,779.3000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-27 |
0.0028 USDT |
12,126,928.3000 KAN |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-26 |
0.0026 USDT |
24,835,466.2724 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-25 |
0.0024 USDT |
28,840,079.7758 KAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0024 USDT |
107,037,151.7000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-23 |
0.0024 USDT |
190,416,774.6000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0025 USDT |
56,208,234.1000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-21 |
0.0025 USDT |
92,171,314.3000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0024 USDT |
106,005,241.8000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-19 |
0.0024 USDT |
87,889,140.9000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-18 |
0.0024 USDT |
108,299,491.6000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0024 USDT |
87,243,112.6000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0024 USDT |
89,929,912.4000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-15 |
0.0025 USDT |
87,099,165.0000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0025 USDT |
47,726,067.6000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
51,405,513.2000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0025 USDT |
41,170,146.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0025 USDT |
48,281,496.8242 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-10 |
0.0026 USDT |
43,729,269.7000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-09 |
0.0025 USDT |
59,846,249.4276 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0024 USDT |
43,792,362.5000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-07 |
0.0024 USDT |
51,715,449.2000 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-06 |
0.0024 USDT |
74,720,752.5000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-05 |
0.0025 USDT |
53,541,818.9000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-04 |
0.0025 USDT |
58,565,148.7000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-03 |
0.0025 USDT |
54,352,525.8000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-02 |
0.0025 USDT |
46,008,526.4000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-01 |
0.0025 USDT |
44,044,608.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-30 |
0.0025 USDT |
46,589,026.3000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-29 |
0.0025 USDT |
34,677,997.2000 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-28 |
0.0026 USDT |
44,097,844.4000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-27 |
0.0025 USDT |
50,335,512.9000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-26 |
0.0026 USDT |
75,778,295.2000 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-25 |
0.0027 USDT |
83,871,825.6000 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0030 USDT |
142,976,693.8000 KAN |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-09-23 |
0.0032 USDT |
179,720,123.7000 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-22 |
0.0032 USDT |
37,002,971.0000 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0032 USDT |
55,377,642.7243 KAN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0030 USDT |
69,191,603.5757 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-19 |
0.0029 USDT |
98,303,863.7000 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-18 |
0.0030 USDT |
94,763,267.6000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-17 |
0.0030 USDT |
61,400,930.1000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
31,067,015.2000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0030 USDT |
30,736,439.5000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0030 USDT |
50,211,391.9000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-13 |
0.0031 USDT |
43,420,131.6000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |