Identifier on Bithumb Global: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0030 USDT |
34,854,983.7000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0028 USDT |
47,438,712.5000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-10 |
0.0028 USDT |
76,559,871.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0028 USDT |
56,882,274.9000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
55,820,075.6000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
83,403,492.9000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0029 USDT |
88,916,431.0000 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-05 |
0.0029 USDT |
58,882,527.5000 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-04 |
0.0030 USDT |
61,335,054.2000 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-03 |
0.0030 USDT |
63,792,534.1000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
56,910,805.0000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
48,874,601.6000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
55,606,449.6000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
52,581,848.1000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0031 USDT |
74,203,996.4000 KAN |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-08-28 |
0.0034 USDT |
85,966,175.9000 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-27 |
0.0035 USDT |
45,120,958.9000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0035 USDT |
67,660,302.0000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
58,045,246.5000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
51,511,903.1000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
50,539,984.1000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
52,272,673.2000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-21 |
0.0036 USDT |
68,180,538.8000 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0036 USDT |
51,587,250.7000 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-19 |
0.0036 USDT |
54,274,224.5000 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-18 |
0.0036 USDT |
69,479,096.9000 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0037 USDT |
43,320,553.2000 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-16 |
0.0037 USDT |
57,435,208.0000 KAN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
78,211,043.4000 KAN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-14 |
0.0039 USDT |
88,189,040.4000 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-13 |
0.0039 USDT |
54,530,018.4000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-12 |
0.0040 USDT |
49,167,468.9000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-11 |
0.0039 USDT |
55,911,180.1000 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0039 USDT |
65,773,474.6000 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-09 |
0.0041 USDT |
69,570,518.5000 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-08-08 |
0.0042 USDT |
53,455,174.2000 KAN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-07 |
0.0043 USDT |
44,241,069.4000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-06 |
0.0044 USDT |
46,666,542.7000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0043 USDT |
43,469,634.8000 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0043 USDT |
49,586,146.1000 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0044 USDT |
43,557,972.5000 KAN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0045 USDT |
44,262,464.8000 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-01 |
0.0044 USDT |
45,347,075.2000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-31 |
0.0044 USDT |
40,323,847.7000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-30 |
0.0043 USDT |
40,610,728.9000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-07-29 |
0.0043 USDT |
42,629,971.4000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-28 |
0.0044 USDT |
37,478,642.1000 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-07-27 |
0.0045 USDT |
24,821,618.3000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-26 |
0.0045 USDT |
23,241,882.4000 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-25 |
0.0046 USDT |
24,929,123.4000 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |