Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0059 USDT |
5,436,468.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-01-14 |
0.0054 USDT |
5,024,694.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-13 |
0.0052 USDT |
1,218,502.0000 IOST |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-12 |
0.0052 USDT |
2,753,192.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-11 |
0.0051 USDT |
1,624,851.3123 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-10 |
0.0050 USDT |
2,987,300.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-09 |
0.0048 USDT |
1,593,821.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-08 |
0.0049 USDT |
2,507,330.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0051 USDT |
2,723,325.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-06 |
0.0050 USDT |
4,175,410.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-05 |
0.0050 USDT |
3,530,046.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-04 |
0.0049 USDT |
3,494,570.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-03 |
0.0048 USDT |
4,554,619.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-02 |
0.0047 USDT |
4,398,129.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-01-01 |
0.0048 USDT |
3,370,934.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-31 |
0.0048 USDT |
3,727,924.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-30 |
0.0050 USDT |
4,338,529.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0051 USDT |
3,341,764.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-28 |
0.0051 USDT |
3,709,174.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0050 USDT |
3,643,291.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-26 |
0.0051 USDT |
3,334,861.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-25 |
0.0051 USDT |
3,080,046.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-24 |
0.0051 USDT |
4,247,089.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-23 |
0.0053 USDT |
4,878,649.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-12-22 |
0.0053 USDT |
4,921,321.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-21 |
0.0055 USDT |
6,127,975.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0055 USDT |
11,916,472.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-19 |
0.0050 USDT |
3,552,119.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-18 |
0.0049 USDT |
6,104,423.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0047 USDT |
4,277,256.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0051 USDT |
3,299,591.0000 IOST |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-15 |
0.0052 USDT |
3,237,384.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-14 |
0.0053 USDT |
3,372,234.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0053 USDT |
3,333,238.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0051 USDT |
3,671,419.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-11 |
0.0053 USDT |
3,364,608.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-10 |
0.0054 USDT |
4,891,711.0000 IOST |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-12-09 |
0.0059 USDT |
3,331,071.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-08 |
0.0060 USDT |
3,225,565.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-07 |
0.0061 USDT |
3,362,635.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-06 |
0.0059 USDT |
3,751,812.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-05 |
0.0057 USDT |
3,786,951.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-04 |
0.0058 USDT |
4,147,807.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-12-03 |
0.0060 USDT |
4,614,941.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0056 USDT |
4,046,665.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-01 |
0.0053 USDT |
3,701,774.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0054 USDT |
3,357,482.0000 IOST |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-29 |
0.0056 USDT |
3,300,944.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-28 |
0.0056 USDT |
3,745,946.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-27 |
0.0051 USDT |
10,196,026.5707 IOST |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |