Identifier on Bithumb Global: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0048 USDT |
9,006,445.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-25 |
0.0045 USDT |
76,309,504.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0049 USDT |
41,731,139.0000 IOST |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-11-23 |
0.0048 USDT |
59,353,543.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-22 |
0.0049 USDT |
98,206,174.0000 IOST |
0.0055 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0059 USDT |
86,776,965.6524 IOST |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-11-20 |
0.0062 USDT |
370,835,199.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0062 USDT |
655,633,078.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-18 |
0.0064 USDT |
520,562,185.0000 IOST |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-11-17 |
0.0067 USDT |
454,894,295.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-16 |
0.0065 USDT |
373,205,178.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-15 |
0.0065 USDT |
910,418,789.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-14 |
0.0064 USDT |
390,659,402.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-13 |
0.0064 USDT |
569,837,657.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-12 |
0.0063 USDT |
872,366,040.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0061 USDT |
271,838,572.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-10 |
0.0060 USDT |
317,164,728.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-09 |
0.0061 USDT |
306,941,662.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0062 USDT |
782,305,938.0000 IOST |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0066 USDT |
835,913,632.0000 IOST |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-06 |
0.0069 USDT |
311,624,717.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-11-05 |
0.0068 USDT |
584,746,758.0000 IOST |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-04 |
0.0066 USDT |
431,996,453.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-11-03 |
0.0069 USDT |
545,436,121.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0070 USDT |
722,020,412.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-11-01 |
0.0069 USDT |
689,345,187.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-10-31 |
0.0067 USDT |
11,852,520.0000 IOST |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-10-30 |
0.0069 USDT |
39,273,027.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0076 USDT |
0.0066 USDT |
| 2019-10-29 |
0.0055 USDT |
7,172,230.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-28 |
0.0059 USDT |
11,404,863.6856 IOST |
0.0060 USDT |
0.0053 USDT |
0.0066 USDT |
0.0055 USDT |
| 2019-10-27 |
0.0057 USDT |
22,172,604.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0070 USDT |
0.0060 USDT |
| 2019-10-26 |
0.0046 USDT |
7,384,950.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-25 |
0.0040 USDT |
23,763,956.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0040 USDT |
268,383,371.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-23 |
0.0040 USDT |
446,550,999.0000 IOST |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-22 |
0.0044 USDT |
130,178,574.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-10-21 |
0.0044 USDT |
424,810,989.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-20 |
0.0043 USDT |
171,632,595.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-19 |
0.0043 USDT |
165,181,172.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-18 |
0.0044 USDT |
341,187,431.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-10-17 |
0.0045 USDT |
263,116,441.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-16 |
0.0047 USDT |
358,133,998.0000 IOST |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-10-15 |
0.0051 USDT |
73,446,737.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-14 |
0.0052 USDT |
55,294,497.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-13 |
0.0053 USDT |
104,571,609.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-12 |
0.0053 USDT |
69,687,379.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-11 |
0.0052 USDT |
130,900,832.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-10 |
0.0053 USDT |
160,358,176.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-09 |
0.0049 USDT |
165,125,299.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-10-08 |
0.0048 USDT |
284,705,339.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |