Identifier on Bithumb Global: GDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0065 USDT |
2,827,247.0000 GDC |
0.0068 USDT |
0.0062 USDT |
0.0090 USDT |
0.0065 USDT |
| 2021-10-01 |
0.0064 USDT |
9,560,318.0000 GDC |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-09-30 |
0.0065 USDT |
3,879,193.0000 GDC |
0.0052 USDT |
0.0051 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-09-29 |
0.0067 USDT |
2,589,974.5221 GDC |
0.0084 USDT |
0.0052 USDT |
0.0084 USDT |
0.0052 USDT |
| 2021-09-28 |
0.0071 USDT |
4,368,143.0000 GDC |
0.0075 USDT |
0.0052 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-27 |
0.0070 USDT |
164,375.7166 GDC |
0.0055 USDT |
0.0050 USDT |
0.0094 USDT |
0.0075 USDT |
| 2021-09-26 |
0.0099 USDT |
117,388.0000 GDC |
0.0098 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-09-25 |
0.0097 USDT |
343,392.0000 GDC |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-09-24 |
0.0095 USDT |
90,957.0000 GDC |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-23 |
0.0087 USDT |
256,937.1741 GDC |
0.0076 USDT |
0.0076 USDT |
0.0110 USDT |
0.0085 USDT |
| 2021-09-22 |
0.0107 USDT |
979,610.0000 GDC |
0.0117 USDT |
0.0075 USDT |
0.0149 USDT |
0.0076 USDT |
| 2021-09-21 |
0.0158 USDT |
3,193,169.0000 GDC |
0.0102 USDT |
0.0102 USDT |
0.0170 USDT |
0.0117 USDT |
| 2021-09-20 |
0.0130 USDT |
7,557,119.0000 GDC |
0.0170 USDT |
0.0004 USDT |
0.0175 USDT |
0.0102 USDT |
| 2021-09-19 |
0.0171 USDT |
6,540,797.0000 GDC |
0.0173 USDT |
0.0130 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-09-18 |
0.0162 USDT |
3,949,940.0000 GDC |
0.0155 USDT |
0.0153 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-09-17 |
0.0169 USDT |
1,781,916.0000 GDC |
0.0170 USDT |
0.0127 USDT |
0.0174 USDT |
0.0155 USDT |
| 2021-09-16 |
0.0168 USDT |
15,979,692.0000 GDC |
0.0155 USDT |
0.0150 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-09-15 |
0.0164 USDT |
11,199,098.0000 GDC |
0.0148 USDT |
0.0137 USDT |
0.0180 USDT |
0.0155 USDT |
| 2021-09-14 |
0.0149 USDT |
981,961.0000 GDC |
0.0172 USDT |
0.0148 USDT |
0.0172 USDT |
0.0148 USDT |
| 2021-09-13 |
0.0174 USDT |
1,366,160.0000 GDC |
0.0197 USDT |
0.0140 USDT |
0.0197 USDT |
0.0172 USDT |
| 2021-09-12 |
0.0197 USDT |
729,618.0000 GDC |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-09-11 |
0.0197 USDT |
736,740.0000 GDC |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-09-10 |
0.0200 USDT |
5,700,824.0000 GDC |
0.0190 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-09 |
0.0183 USDT |
1,252,387.7722 GDC |
0.0158 USDT |
0.0158 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-09-08 |
0.0157 USDT |
54,280,212.2278 GDC |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-09-07 |
0.0145 USDT |
771,781.9290 GDC |
0.0081 USDT |
0.0081 USDT |
0.0160 USDT |
0.0143 USDT |
| 2021-09-06 |
0.0069 USDT |
1,671,525.0000 GDC |
0.0070 USDT |
0.0066 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-09-05 |
0.0071 USDT |
2,378,445.0000 GDC |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0070 USDT |
| 2021-09-04 |
0.0087 USDT |
101,302.0000 GDC |
0.0106 USDT |
0.0060 USDT |
0.0113 USDT |
0.0060 USDT |
| 2021-09-03 |
0.0100 USDT |
32,144.1591 GDC |
0.0093 USDT |
0.0093 USDT |
0.0125 USDT |
0.0106 USDT |
| 2021-09-02 |
0.0147 USDT |
2,447,548.0098 GDC |
0.0079 USDT |
0.0061 USDT |
0.2400 USDT |
0.0093 USDT |
| 2021-09-01 |
0.0079 USDT |
11,502,134.0000 GDC |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-31 |
0.0075 USDT |
13,373,940.0000 GDC |
0.0079 USDT |
0.0061 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-30 |
0.0072 USDT |
769,793.0000 GDC |
0.0075 USDT |
0.0061 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-29 |
0.0074 USDT |
13,614,859.0000 GDC |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-08-28 |
0.0079 USDT |
2,369,425.0000 GDC |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-08-27 |
0.0079 USDT |
13,110,573.0000 GDC |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-26 |
0.0079 USDT |
12,914,877.0000 GDC |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-25 |
0.0079 USDT |
12,588,260.0000 GDC |
0.0079 USDT |
0.0055 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-08-24 |
0.0079 USDT |
13,063,606.0000 GDC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-23 |
0.0076 USDT |
14,687,732.0000 GDC |
0.0075 USDT |
0.0050 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-22 |
0.0069 USDT |
14,865,484.0000 GDC |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-08-21 |
0.0072 USDT |
13,546,407.0000 GDC |
0.0060 USDT |
0.0051 USDT |
0.0079 USDT |
0.0065 USDT |
| 2021-08-20 |
0.0076 USDT |
13,457,422.0000 GDC |
0.0080 USDT |
0.0052 USDT |
0.0080 USDT |
0.0060 USDT |
| 2021-08-19 |
0.0078 USDT |
6,629,509.3579 GDC |
0.0007 USDT |
0.0007 USDT |
0.0088 USDT |
0.0080 USDT |