Identifier on Bithumb Global: GDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0012 USDT |
3,362.0000 GDC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0012 USDT |
67,396.0000 GDC |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0017 USDT |
20,102.0000 GDC |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0025 USDT |
152,074.9925 GDC |
0.0018 USDT |
0.0013 USDT |
0.0045 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0022 USDT |
355,447.0000 GDC |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0010 USDT |
4,217.0000 GDC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0011 USDT |
3,502.0000 GDC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0011 USDT |
10,703.0000 GDC |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2022-07-25 |
0.0014 USDT |
149,968.0000 GDC |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0016 USDT |
299,632.0000 GDC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0019 USDT |
93,035.0000 GDC |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-07-22 |
0.0022 USDT |
419,200.0000 GDC |
0.0021 USDT |
0.0018 USDT |
0.0054 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0022 USDT |
254,560.0000 GDC |
0.0060 USDT |
0.0021 USDT |
0.0060 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0052 USDT |
11,021.0000 GDC |
0.0021 USDT |
0.0021 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0026 USDT |
13,594.0000 GDC |
0.0060 USDT |
0.0021 USDT |
0.0060 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0054 USDT |
18,470.2598 GDC |
0.0021 USDT |
0.0021 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0021 USDT |
3,000.0000 GDC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0030 USDT |
122,019.0000 GDC |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-06-13 |
0.0030 USDT |
50,000.0000 GDC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0040 USDT |
60,342.0000 GDC |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-06-02 |
0.0044 USDT |
13,956.1220 GDC |
0.0050 USDT |
0.0040 USDT |
0.0082 USDT |
0.0040 USDT |
| 2022-05-16 |
0.0050 USDT |
695.0000 GDC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0059 USDT |
102,602.0000 GDC |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-05-06 |
0.0068 USDT |
1,344.0000 GDC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-03 |
0.0069 USDT |
2,100.0000 GDC |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-30 |
0.0073 USDT |
98,902.0000 GDC |
0.0190 USDT |
0.0065 USDT |
0.0190 USDT |
0.0065 USDT |
| 2022-04-21 |
0.0148 USDT |
61,656.6060 GDC |
0.0070 USDT |
0.0070 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-14 |
0.0070 USDT |
19,285.0000 GDC |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2022-04-13 |
0.0084 USDT |
48,135.0000 GDC |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-12 |
0.0061 USDT |
8,350.0000 GDC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-08 |
0.0075 USDT |
84,500.0000 GDC |
0.0081 USDT |
0.0060 USDT |
0.0081 USDT |
0.0060 USDT |
| 2022-04-06 |
0.0082 USDT |
53,869.0000 GDC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-05 |
0.0083 USDT |
4,304.0000 GDC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-04 |
0.0092 USDT |
73,893.0000 GDC |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-03-31 |
0.0100 USDT |
90,837.0000 GDC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-30 |
0.0100 USDT |
4,486.0000 GDC |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-29 |
0.0093 USDT |
1,076.0000 GDC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-28 |
0.0187 USDT |
151,894.3514 GDC |
0.0091 USDT |
0.0091 USDT |
0.0199 USDT |
0.0092 USDT |
| 2022-03-22 |
0.0091 USDT |
3,000.0000 GDC |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0091 USDT |
| 2022-03-13 |
0.0111 USDT |
27,015.0000 GDC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-12 |
0.0111 USDT |
980.0000 GDC |
0.0199 USDT |
0.0111 USDT |
0.0199 USDT |
0.0111 USDT |
| 2022-03-10 |
0.0193 USDT |
36,240.6985 GDC |
0.0100 USDT |
0.0100 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-05 |
0.0100 USDT |
15,787.0000 GDC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-03 |
0.0100 USDT |
1,284.0000 GDC |
0.0133 USDT |
0.0100 USDT |
0.0133 USDT |
0.0100 USDT |
| 2022-03-02 |
0.0186 USDT |
27,008.4052 GDC |
0.0133 USDT |
0.0133 USDT |
0.0199 USDT |
0.0133 USDT |
| 2022-02-24 |
0.0133 USDT |
1,000.0000 GDC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0131 USDT |
3,435.0000 GDC |
0.0089 USDT |
0.0089 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-02-20 |
0.0089 USDT |
6,199.0000 GDC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-19 |
0.0089 USDT |
16,464.0000 GDC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-17 |
0.0088 USDT |
4,221.0000 GDC |
0.0175 USDT |
0.0088 USDT |
0.0175 USDT |
0.0088 USDT |