Identifier on Bithumb Global: GDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0037 USDT |
7,106.0000 GDC |
0.0045 USDT |
0.0021 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-24 |
0.0032 USDT |
119,645.0000 GDC |
0.0024 USDT |
0.0024 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-22 |
0.0024 USDT |
985.0000 GDC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-11-21 |
0.0019 USDT |
51,617.0000 GDC |
0.0020 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-20 |
0.0018 USDT |
89,363.0000 GDC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-19 |
0.0022 USDT |
169,652.0000 GDC |
0.0030 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2021-11-18 |
0.0029 USDT |
16,110.0000 GDC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-17 |
0.0027 USDT |
3,981.0000 GDC |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-11-16 |
0.0024 USDT |
44,303.0000 GDC |
0.0033 USDT |
0.0020 USDT |
0.0033 USDT |
0.0025 USDT |
| 2021-11-15 |
0.0028 USDT |
14,164.0000 GDC |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-14 |
0.0026 USDT |
51,286.0000 GDC |
0.0032 USDT |
0.0021 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-11-13 |
0.0032 USDT |
11,594.0000 GDC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-11 |
0.0029 USDT |
21,964.0000 GDC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-10 |
0.0026 USDT |
50,588.0000 GDC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-09 |
0.0030 USDT |
72,160.0000 GDC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-11-08 |
0.0031 USDT |
29,694.0000 GDC |
0.0044 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2021-11-07 |
0.0031 USDT |
62,822.0000 GDC |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-06 |
0.0036 USDT |
625,550.8750 GDC |
0.0060 USDT |
0.0027 USDT |
0.0060 USDT |
0.0030 USDT |
| 2021-11-05 |
0.0073 USDT |
13,949.1682 GDC |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-11-04 |
0.0056 USDT |
198,494.6299 GDC |
0.0035 USDT |
0.0035 USDT |
0.0088 USDT |
0.0060 USDT |
| 2021-11-03 |
0.0035 USDT |
23,716.0000 GDC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-02 |
0.0037 USDT |
3,088.0000 GDC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-01 |
0.0036 USDT |
5,588.0000 GDC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-10-31 |
0.0033 USDT |
39,508.0000 GDC |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-10-30 |
0.0037 USDT |
71,462.0000 GDC |
0.0054 USDT |
0.0030 USDT |
0.0055 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0053 USDT |
3,602.0000 GDC |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-10-28 |
0.0048 USDT |
155,824.0000 GDC |
0.0059 USDT |
0.0040 USDT |
0.0059 USDT |
0.0040 USDT |
| 2021-10-26 |
0.0051 USDT |
9,045.2913 GDC |
0.0050 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-25 |
0.0050 USDT |
5,664.0000 GDC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-24 |
0.0050 USDT |
10,109.0000 GDC |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-10-23 |
0.0051 USDT |
37,673.0000 GDC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-22 |
0.0052 USDT |
7,027.0000 GDC |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-10-21 |
0.0059 USDT |
68,381.2426 GDC |
0.0066 USDT |
0.0051 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-10-20 |
0.0069 USDT |
9,053.2909 GDC |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-10-19 |
0.0067 USDT |
3,997.0000 GDC |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-10-17 |
0.0072 USDT |
16,960.0000 GDC |
0.0075 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2021-10-16 |
0.0097 USDT |
9,588.0000 GDC |
0.0071 USDT |
0.0071 USDT |
0.0100 USDT |
0.0075 USDT |
| 2021-10-15 |
0.0071 USDT |
662,992.4430 GDC |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0071 USDT |
| 2021-10-14 |
0.0070 USDT |
4,895.0000 GDC |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0070 USDT |
| 2021-10-13 |
0.0090 USDT |
43,270.8651 GDC |
0.0070 USDT |
0.0063 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-12 |
0.0099 USDT |
827,024.0000 GDC |
0.0090 USDT |
0.0070 USDT |
0.0100 USDT |
0.0070 USDT |
| 2021-10-11 |
0.0078 USDT |
250,024.4026 GDC |
0.0070 USDT |
0.0065 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-10 |
0.0070 USDT |
1,013.0000 GDC |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-10-09 |
0.0051 USDT |
3,907.0000 GDC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-08 |
0.0059 USDT |
140,205.0000 GDC |
0.0090 USDT |
0.0051 USDT |
0.0090 USDT |
0.0051 USDT |
| 2021-10-07 |
0.0073 USDT |
374,293.7040 GDC |
0.0053 USDT |
0.0050 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-10-06 |
0.0090 USDT |
2,983,574.4717 GDC |
0.0120 USDT |
0.0053 USDT |
0.0120 USDT |
0.0053 USDT |
| 2021-10-05 |
0.0088 USDT |
1,766,171.0000 GDC |
0.0100 USDT |
0.0073 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-10-04 |
0.0088 USDT |
4,161,787.0000 GDC |
0.0098 USDT |
0.0072 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-03 |
0.0086 USDT |
1,246,155.0933 GDC |
0.0065 USDT |
0.0065 USDT |
0.0100 USDT |
0.0098 USDT |