Identifier on Bithumb Global: GDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0147 USDT |
19,104.0000 GDC |
0.0080 USDT |
0.0080 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-02-07 |
0.0081 USDT |
30,706.0000 GDC |
0.0200 USDT |
0.0080 USDT |
0.0200 USDT |
0.0080 USDT |
| 2022-02-05 |
0.0160 USDT |
25,429.0000 GDC |
0.0110 USDT |
0.0105 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-03 |
0.0096 USDT |
5,248.0000 GDC |
0.0070 USDT |
0.0070 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-02 |
0.0070 USDT |
1,824.0000 GDC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-26 |
0.0075 USDT |
3,061.0000 GDC |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2022-01-24 |
0.0141 USDT |
110,747.6915 GDC |
0.0070 USDT |
0.0070 USDT |
0.0220 USDT |
0.0085 USDT |
| 2022-01-22 |
0.0071 USDT |
54,854.0000 GDC |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-01-20 |
0.0090 USDT |
22,000.0000 GDC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-01-16 |
0.0100 USDT |
4,259.0000 GDC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-13 |
0.0099 USDT |
3,462.0000 GDC |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-12 |
0.0080 USDT |
2,024.0000 GDC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-10 |
0.0085 USDT |
12,515.0000 GDC |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0080 USDT |
| 2022-01-09 |
0.0101 USDT |
980.0000 GDC |
0.0140 USDT |
0.0101 USDT |
0.0140 USDT |
0.0101 USDT |
| 2022-01-07 |
0.0085 USDT |
204,044.0000 GDC |
0.0095 USDT |
0.0070 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-01-06 |
0.0094 USDT |
1,980.0000 GDC |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-05 |
0.0100 USDT |
20,141.0000 GDC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-04 |
0.0101 USDT |
23,582.0000 GDC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-03 |
0.0106 USDT |
4,012.0000 GDC |
0.0115 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
| 2021-12-31 |
0.0115 USDT |
7,338.0000 GDC |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-29 |
0.0115 USDT |
448,157.0000 GDC |
0.0116 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-12-27 |
0.0116 USDT |
15,359.0000 GDC |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-12-25 |
0.0128 USDT |
5,408.0000 GDC |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-12-24 |
0.0131 USDT |
34,256.0000 GDC |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-12-23 |
0.0134 USDT |
181,104.0000 GDC |
0.0130 USDT |
0.0116 USDT |
0.0189 USDT |
0.0136 USDT |
| 2021-12-22 |
0.0150 USDT |
64,838.0000 GDC |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0130 USDT |
| 2021-12-21 |
0.0191 USDT |
7,938.6561 GDC |
0.0156 USDT |
0.0156 USDT |
0.0220 USDT |
0.0156 USDT |
| 2021-12-20 |
0.0158 USDT |
26,273.0000 GDC |
0.0226 USDT |
0.0156 USDT |
0.0226 USDT |
0.0156 USDT |
| 2021-12-17 |
0.0210 USDT |
67,364.2992 GDC |
0.0207 USDT |
0.0160 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-12-16 |
0.0194 USDT |
16,158.9259 GDC |
0.0155 USDT |
0.0155 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-12-15 |
0.0191 USDT |
7,239.1572 GDC |
0.0152 USDT |
0.0152 USDT |
0.0197 USDT |
0.0155 USDT |
| 2021-12-14 |
0.0155 USDT |
124,974.0000 GDC |
0.0189 USDT |
0.0152 USDT |
0.0189 USDT |
0.0152 USDT |
| 2021-12-13 |
0.0206 USDT |
26,906.0000 GDC |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0189 USDT |
| 2021-12-12 |
0.0220 USDT |
6,183.0000 GDC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-11 |
0.0214 USDT |
2,310.0000 GDC |
0.0150 USDT |
0.0150 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-10 |
0.0187 USDT |
137,813.0000 GDC |
0.0220 USDT |
0.0150 USDT |
0.0220 USDT |
0.0150 USDT |
| 2021-12-09 |
0.0208 USDT |
682,066.0000 GDC |
0.0150 USDT |
0.0150 USDT |
0.0250 USDT |
0.0220 USDT |
| 2021-12-08 |
0.0199 USDT |
575,042.0000 GDC |
0.0175 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2021-12-07 |
0.0155 USDT |
1,036,882.0000 GDC |
0.0150 USDT |
0.0081 USDT |
0.0188 USDT |
0.0175 USDT |
| 2021-12-06 |
0.0112 USDT |
322,514.7392 GDC |
0.0071 USDT |
0.0041 USDT |
0.0166 USDT |
0.0150 USDT |
| 2021-12-05 |
0.0078 USDT |
4,064.0000 GDC |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-12-04 |
0.0118 USDT |
136,321.0000 GDC |
0.0051 USDT |
0.0051 USDT |
0.0130 USDT |
0.0080 USDT |
| 2021-12-03 |
0.0108 USDT |
152,304.0000 GDC |
0.0050 USDT |
0.0050 USDT |
0.0120 USDT |
0.0051 USDT |
| 2021-12-02 |
0.0066 USDT |
15,970.3253 GDC |
0.0041 USDT |
0.0041 USDT |
0.0080 USDT |
0.0050 USDT |
| 2021-12-01 |
0.0088 USDT |
892,387.6679 GDC |
0.0035 USDT |
0.0034 USDT |
0.0120 USDT |
0.0041 USDT |
| 2021-11-30 |
0.0041 USDT |
5,071.0000 GDC |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-11-29 |
0.0039 USDT |
17,495.0000 GDC |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-28 |
0.0040 USDT |
20,864.0000 GDC |
0.0040 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2021-11-27 |
0.0052 USDT |
159,319.1070 GDC |
0.0024 USDT |
0.0024 USDT |
0.0062 USDT |
0.0040 USDT |
| 2021-11-26 |
0.0024 USDT |
13,158.0000 GDC |
0.0045 USDT |
0.0024 USDT |
0.0045 USDT |
0.0024 USDT |