Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.3112 USDT |
69.2400 FRONT |
1.3000 USDT |
1.2573 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-05-26 |
1.2050 USDT |
414.3200 FRONT |
1.1400 USDT |
1.1400 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-05-25 |
1.1334 USDT |
207.0000 FRONT |
1.0828 USDT |
1.0500 USDT |
1.1500 USDT |
1.1400 USDT |
| 2021-05-24 |
1.1292 USDT |
348.6600 FRONT |
0.9337 USDT |
0.9337 USDT |
1.2000 USDT |
1.0828 USDT |
| 2021-05-23 |
0.9082 USDT |
708.9800 FRONT |
1.1237 USDT |
0.8449 USDT |
1.1242 USDT |
0.8697 USDT |
| 2021-05-22 |
1.1634 USDT |
367.4600 FRONT |
1.1223 USDT |
1.1223 USDT |
1.2218 USDT |
1.1237 USDT |
| 2021-05-21 |
1.2798 USDT |
203.8200 FRONT |
1.7699 USDT |
1.1223 USDT |
1.7699 USDT |
1.1223 USDT |
| 2021-05-20 |
1.5004 USDT |
133.1892 FRONT |
1.7703 USDT |
1.2177 USDT |
1.7703 USDT |
1.7699 USDT |
| 2021-05-19 |
1.7054 USDT |
466.6600 FRONT |
2.3000 USDT |
1.3000 USDT |
2.3000 USDT |
1.7703 USDT |
| 2021-05-18 |
2.0039 USDT |
237.0593 FRONT |
1.8497 USDT |
1.8342 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-05-17 |
1.8172 USDT |
630.1387 FRONT |
1.8277 USDT |
1.7100 USDT |
1.9263 USDT |
1.8497 USDT |
| 2021-05-16 |
1.9871 USDT |
162,552.8400 FRONT |
1.9115 USDT |
1.8277 USDT |
2.3903 USDT |
1.8277 USDT |
| 2021-05-15 |
1.9687 USDT |
719,323.0300 FRONT |
1.8413 USDT |
0.9020 USDT |
2.3904 USDT |
1.9344 USDT |
| 2021-05-14 |
1.8413 USDT |
16.7700 FRONT |
1.8413 USDT |
1.8413 USDT |
1.8413 USDT |
1.8413 USDT |
| 2021-05-13 |
1.8916 USDT |
239.5400 FRONT |
1.9623 USDT |
1.8413 USDT |
1.9808 USDT |
1.8413 USDT |
| 2021-05-12 |
2.1549 USDT |
274.4900 FRONT |
2.3887 USDT |
2.0500 USDT |
2.3887 USDT |
2.0500 USDT |
| 2021-05-11 |
2.2290 USDT |
1,076.6500 FRONT |
2.2857 USDT |
2.1728 USDT |
2.3887 USDT |
2.3887 USDT |
| 2021-05-10 |
2.3534 USDT |
59.4200 FRONT |
2.4251 USDT |
2.2857 USDT |
2.4251 USDT |
2.2857 USDT |
| 2021-05-09 |
2.4971 USDT |
222.6200 FRONT |
2.5000 USDT |
2.4251 USDT |
2.5010 USDT |
2.4251 USDT |
| 2021-05-08 |
2.5502 USDT |
502.7800 FRONT |
2.4282 USDT |
2.4167 USDT |
2.6867 USDT |
2.5500 USDT |
| 2021-05-07 |
2.3577 USDT |
68.5900 FRONT |
2.5000 USDT |
2.0625 USDT |
2.5000 USDT |
2.4282 USDT |
| 2021-05-06 |
2.5000 USDT |
51.7300 FRONT |
3.0000 USDT |
2.5000 USDT |
3.0000 USDT |
2.5000 USDT |
| 2021-05-05 |
2.8957 USDT |
37.0400 FRONT |
2.9649 USDT |
2.7082 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-03 |
2.2316 USDT |
284.7153 FRONT |
2.8274 USDT |
1.6835 USDT |
2.9649 USDT |
2.9649 USDT |
| 2021-05-02 |
2.7391 USDT |
107.8900 FRONT |
2.8639 USDT |
2.6066 USDT |
2.8673 USDT |
2.8274 USDT |
| 2021-05-01 |
2.8639 USDT |
11.0000 FRONT |
2.8638 USDT |
2.8638 USDT |
2.8639 USDT |
2.8639 USDT |
| 2021-04-30 |
2.6190 USDT |
68.8500 FRONT |
2.3396 USDT |
2.3396 USDT |
2.8638 USDT |
2.8638 USDT |
| 2021-04-29 |
2.8157 USDT |
490.3900 FRONT |
2.0701 USDT |
2.0701 USDT |
3.3000 USDT |
3.3000 USDT |
| 2021-04-28 |
1.9638 USDT |
110.2300 FRONT |
2.1764 USDT |
1.6301 USDT |
2.1764 USDT |
2.0701 USDT |
| 2021-04-27 |
2.0741 USDT |
215.0000 FRONT |
1.9753 USDT |
1.9753 USDT |
2.1696 USDT |
2.1127 USDT |
| 2021-04-26 |
1.8363 USDT |
217.5600 FRONT |
1.6554 USDT |
1.6554 USDT |
1.9753 USDT |
1.9753 USDT |
| 2021-04-25 |
1.7195 USDT |
1,126.9800 FRONT |
1.6886 USDT |
1.6168 USDT |
1.8655 USDT |
1.6554 USDT |
| 2021-04-24 |
1.7151 USDT |
430.7600 FRONT |
1.8266 USDT |
1.6168 USDT |
1.8655 USDT |
1.6886 USDT |
| 2021-04-23 |
1.7439 USDT |
531.5118 FRONT |
2.1278 USDT |
1.6540 USDT |
2.1278 USDT |
1.7002 USDT |
| 2021-04-22 |
2.1831 USDT |
206.2100 FRONT |
2.4860 USDT |
2.1278 USDT |
2.4860 USDT |
2.1278 USDT |
| 2021-04-21 |
2.5171 USDT |
17,504.9073 FRONT |
2.2036 USDT |
1.7236 USDT |
4.7990 USDT |
2.4860 USDT |
| 2021-04-20 |
2.1509 USDT |
1,441.8700 FRONT |
2.2277 USDT |
2.0097 USDT |
2.2478 USDT |
2.2036 USDT |
| 2021-04-19 |
2.3794 USDT |
494.7700 FRONT |
2.2689 USDT |
2.2277 USDT |
2.5322 USDT |
2.2277 USDT |
| 2021-04-18 |
2.4194 USDT |
2,012.9516 FRONT |
2.9381 USDT |
2.1946 USDT |
2.9381 USDT |
2.2689 USDT |
| 2021-04-17 |
2.9406 USDT |
146.6700 FRONT |
2.9063 USDT |
2.9051 USDT |
2.9814 USDT |
2.9381 USDT |
| 2021-04-16 |
3.0074 USDT |
1,023.5868 FRONT |
2.8501 USDT |
2.8040 USDT |
3.5499 USDT |
2.9063 USDT |
| 2021-04-15 |
3.0912 USDT |
456,310.7200 FRONT |
5.9981 USDT |
2.5679 USDT |
5.9981 USDT |
2.8501 USDT |
| 2021-04-14 |
3.2938 USDT |
29,731.8356 FRONT |
3.2500 USDT |
2.9904 USDT |
7.2000 USDT |
3.1367 USDT |
| 2021-04-13 |
3.2693 USDT |
2,225.2500 FRONT |
2.9063 USDT |
2.9063 USDT |
3.5950 USDT |
3.2500 USDT |
| 2021-04-12 |
4.0073 USDT |
52,466.2949 FRONT |
2.8500 USDT |
2.5800 USDT |
7.4560 USDT |
3.4967 USDT |
| 2021-04-11 |
2.8974 USDT |
14.0800 FRONT |
2.9964 USDT |
2.8500 USDT |
2.9964 USDT |
2.8500 USDT |
| 2021-04-10 |
3.2625 USDT |
432.9100 FRONT |
3.3341 USDT |
2.4667 USDT |
3.3996 USDT |
2.9964 USDT |
| 2021-04-09 |
3.3484 USDT |
273.7747 FRONT |
3.1823 USDT |
3.1797 USDT |
3.4569 USDT |
3.3341 USDT |
| 2021-04-08 |
3.4761 USDT |
1,213.0714 FRONT |
3.2494 USDT |
2.5833 USDT |
3.7800 USDT |
3.1823 USDT |
| 2021-04-07 |
2.9758 USDT |
999.6200 FRONT |
2.8425 USDT |
2.7012 USDT |
3.2916 USDT |
3.2494 USDT |